Milano 17:35
52.542 -0,24%
Nasdaq 19:57
29.042 -0,91%
Dow Jones 19:57
53.345 +0,13%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Industrial & Office Reits

Mercato: Dow Jones Indices

119,59
+0,50%

Ultimo aggiornamento: 24/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.56.07119,59+0,50%1
19.55.37119,55+0,46%1
19.55.02119,56+0,47%1
19.54.52119,55+0,46%1
19.54.47119,56+0,47%1
19.54.22119,57+0,48%1
19.54.12119,53+0,45%1
19.54.07119,55+0,46%1
19.53.57119,56+0,47%1
19.53.42119,55+0,46%1
19.53.22119,54+0,45%1
19.53.07119,55+0,46%1
19.52.52119,56+0,47%1
19.52.37119,54+0,45%1
19.52.12119,55+0,46%1
19.52.02119,54+0,45%1
19.51.52119,56+0,47%1
19.51.42119,54+0,45%1
19.51.27119,53+0,45%1
19.51.22119,55+0,46%1
19.51.12119,58+0,49%1
19.51.02119,59+0,50%1
19.50.57119,64+0,54%1
19.50.42119,63+0,53%1
19.50.37119,60+0,50%1
19.50.32119,61+0,51%1
19.50.27119,60+0,50%1
19.50.17119,59+0,50%1
19.50.12119,54+0,45%1
19.49.37119,53+0,45%1
OraValoreVar.%Volume
19.49.22119,52+0,44%1
19.49.07119,53+0,45%1
19.48.57119,56+0,47%1
19.48.47119,55+0,46%1
19.48.42119,56+0,47%1
19.48.37119,54+0,45%1
19.48.17119,56+0,47%1
19.47.47119,57+0,48%1
19.47.17119,55+0,46%1
19.47.07119,57+0,48%1
19.46.57119,55+0,46%1
19.46.37119,53+0,45%1
19.45.02119,52+0,44%1
19.44.52119,53+0,45%1
19.43.52119,51+0,43%1
19.43.22119,52+0,44%1
19.42.32119,54+0,45%1
19.42.12119,55+0,46%1
19.42.02119,54+0,45%1
19.41.47119,52+0,44%1
19.41.37119,53+0,45%1
19.41.32119,52+0,44%1
19.41.27119,51+0,43%1
19.41.17119,53+0,45%1
19.41.02119,55+0,46%1
19.40.42119,56+0,47%1
19.40.22119,55+0,46%1
19.40.07119,57+0,48%1
19.39.57119,55+0,46%1
19.39.42119,54+0,45%1
OraValoreVar.%Volume
19.39.37119,55+0,46%1
19.39.27119,56+0,47%1
19.39.17119,57+0,48%1
19.39.07119,56+0,47%1
19.38.57119,57+0,48%1
19.38.47119,55+0,46%1
19.38.07119,57+0,48%1
19.37.27119,56+0,47%1
19.36.27119,51+0,43%1
19.36.17119,52+0,44%1
19.35.57119,51+0,43%1
19.35.47119,52+0,44%1
19.35.17119,57+0,48%1
19.34.57119,58+0,49%1
19.34.32119,64+0,54%1
19.34.22119,61+0,51%1
19.34.12119,62+0,52%1
19.34.02119,61+0,51%1
19.33.52119,62+0,52%1
19.33.12119,61+0,51%1
19.32.57119,67+0,56%1
19.32.42119,68+0,57%1
19.32.27119,65+0,55%1
19.32.22119,64+0,54%1
19.31.32119,65+0,55%1
19.31.02119,66+0,55%1
19.29.47119,69+0,58%1
19.29.27119,71+0,60%1
19.29.17119,74+0,62%1
19.28.47119,73+0,61%1
OraValoreVar.%Volume
19.28.37119,71+0,60%1
19.28.27119,70+0,59%1
19.27.57119,66+0,55%1
19.27.37119,68+0,57%1
19.27.17119,66+0,55%1
19.26.57119,68+0,57%1
19.26.47119,69+0,58%1
19.26.37119,70+0,59%1
19.26.22119,69+0,58%1
19.26.17119,70+0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```