Milano 17:35
52.542 -0,24%
Nasdaq 20:54
29.089 -0,75%
Dow Jones 20:54
53.433 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Select Aerospace & Defense

Mercato: Dow Jones Indices

58.836,99
-1,81%

Ultimo aggiornamento: 24/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.54.1758.836,9883-1,81%1
20.54.1258.843,5898-1,80%1
20.54.0758.844,8984-1,80%1
20.54.0258.842,8711-1,80%1
20.53.5758.838,3516-1,81%1
20.53.5258.836,5898-1,81%1
20.53.4758.837,2383-1,81%1
20.53.4258.843,8398-1,80%1
20.53.3758.844,2188-1,80%1
20.53.3258.850,2891-1,79%1
20.53.2758.845,5508-1,80%1
20.53.2258.845,6719-1,80%1
20.53.1758.844,3789-1,80%1
20.53.1258.848,1094-1,79%1
20.53.0758.850,2891-1,79%1
20.53.0258.848,75-1,79%1
20.52.5758.849,0391-1,79%1
20.52.5258.848,9414-1,79%1
20.52.4758.851,9805-1,79%1
20.52.4258.844,75-1,80%1
20.52.3758.847,8398-1,79%1
20.52.3258.847,4805-1,79%1
20.52.2758.848,9297-1,79%1
20.52.2258.848,3516-1,79%1
20.52.1758.850,9609-1,79%1
20.52.1258.847,3281-1,80%1
20.52.0758.846,8398-1,80%1
20.52.0258.847,00-1,80%1
20.51.5758.846,6914-1,80%1
20.51.5258.846,6719-1,80%1
OraValoreVar.%Volume
20.51.4758.850,8203-1,79%1
20.51.4258.866,1094-1,76%1
20.51.3758.862,4102-1,77%1
20.51.3258.860,6914-1,77%1
20.51.2758.867,2383-1,76%1
20.51.2258.872,3594-1,75%1
20.51.1758.872,3906-1,75%1
20.51.1258.872,5391-1,75%1
20.51.0758.871,3281-1,75%1
20.51.0258.872,1719-1,75%1
20.50.5758.868,75-1,76%1
20.50.5258.868,3516-1,76%1
20.50.4758.867,9219-1,76%1
20.50.4258.879,0117-1,74%1
20.50.3758.880,5313-1,74%1
20.50.3258.882,1992-1,74%1
20.50.2758.874,3984-1,75%1
20.50.2258.868,8203-1,76%1
20.50.1758.857,3203-1,78%1
20.50.1258.854,8594-1,78%1
20.50.0758.855,5586-1,78%1
20.50.0258.854,3281-1,78%1
20.49.5758.855,1094-1,78%1
20.49.5258.853,9609-1,78%1
20.49.4758.852,4688-1,79%1
20.49.4258.852,0508-1,79%1
20.49.3758.855,7109-1,78%1
20.49.3258.855,3906-1,78%1
20.49.2758.856,0117-1,78%1
20.49.2258.858,5703-1,78%1
OraValoreVar.%Volume
20.49.1758.855,4688-1,78%1
20.49.1258.854,2695-1,78%1
20.49.0758.850,5391-1,79%1
20.49.0258.850,8281-1,79%1
20.48.5758.849,5703-1,79%1
20.48.5258.845,7383-1,80%1
20.48.4758.844,2383-1,80%1
20.48.4258.843,7617-1,80%1
20.48.3758.843,7188-1,80%1
20.48.3258.842,5508-1,80%1
20.48.2758.845,25-1,80%1
20.48.2258.843,0117-1,80%1
20.48.1758.844,1914-1,80%1
20.48.1258.844,1484-1,80%1
20.48.0758.843,8203-1,80%1
20.48.0258.843,5313-1,80%1
20.47.5758.843,5195-1,80%1
20.47.5258.842,5898-1,80%1
20.47.4758.847,3516-1,79%1
20.47.4258.854,0703-1,78%1
20.47.3758.855,5898-1,78%1
20.47.3258.853,8789-1,78%1
20.47.2758.852,0703-1,79%1
20.47.2258.853,8516-1,78%1
20.47.1758.851,5313-1,79%1
20.47.1258.852,9219-1,79%1
20.47.0758.844,4883-1,80%1
20.47.0258.844,5703-1,80%1
20.46.5758.848,8789-1,79%1
20.46.5258.849,4883-1,79%1
OraValoreVar.%Volume
20.46.4758.848,0703-1,79%1
20.46.4258.851,3281-1,79%1
20.46.3758.851,5703-1,79%1
20.46.3258.859,9102-1,77%1
20.46.2758.867,7813-1,76%1
20.46.2258.868,8789-1,76%1
20.46.1758.869,9609-1,76%1
20.46.1258.872,9883-1,75%1
20.46.0758.878,7305-1,74%1
20.46.0258.897,0313-1,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```