Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dj Us Select Aerospace & Defense

Mercato: Dow Jones Indices

51.171,38
-1,09%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.1751.171,3789-1,09%1
22.00.0251.162,8711-1,11%1
21.59.5751.168,1797-1,10%1
21.59.5251.179,7891-1,08%1
21.59.4751.183,7305-1,07%1
21.59.4251.187,0313-1,06%1
21.59.3751.187,9102-1,06%1
21.59.3251.187,50-1,06%1
21.59.2751.180,9297-1,07%1
21.59.2251.184,9688-1,07%1
21.59.1751.180,9102-1,07%1
21.59.1251.182,1719-1,07%1
21.59.0751.172,4805-1,09%1
21.59.0251.162,4219-1,11%1
21.58.5751.155,2617-1,12%1
21.58.5251.151,1016-1,13%1
21.58.4751.145,6094-1,14%1
21.58.4251.142,1016-1,15%1
21.58.3751.127,0781-1,18%1
21.58.3251.119,1016-1,19%1
21.58.2751.110,8398-1,21%1
21.58.2251.106,1992-1,22%1
21.58.1751.099,3594-1,23%1
21.58.1251.096,1484-1,24%1
21.58.0751.095,3086-1,24%1
21.58.0251.092,8711-1,24%1
21.57.5751.095,00-1,24%1
21.57.5251.096,8984-1,24%1
21.57.4751.093,25-1,24%1
21.57.4251.089,0117-1,25%1
OraValoreVar.%Volume
21.57.3751.090,6797-1,25%1
21.57.3251.089,3398-1,25%1
21.57.2751.088,8281-1,25%1
21.57.2251.090,5781-1,25%1
21.57.1751.088,5313-1,25%1
21.57.1251.097,5781-1,24%1
21.57.0751.099,5313-1,23%1
21.57.0251.098,2383-1,23%1
21.56.5751.107,7617-1,22%1
21.56.5251.114,75-1,20%1
21.56.4751.117,0391-1,20%1
21.56.4251.114,6914-1,20%1
21.56.3751.115,8516-1,20%1
21.56.3251.113,0391-1,21%1
21.56.2751.112,3516-1,21%1
21.56.2251.106,8398-1,22%1
21.56.1751.109,4609-1,21%1
21.56.1251.114,1094-1,20%1
21.56.0751.112,0391-1,21%1
21.56.0251.106,8711-1,22%1
21.55.5751.105,7383-1,22%1
21.55.5251.100,4609-1,23%1
21.55.4751.098,4609-1,23%1
21.55.4251.100,4609-1,23%1
21.55.3751.108,0117-1,22%1
21.55.3251.106,4102-1,22%1
21.55.2751.103,4805-1,22%1
21.55.2251.106,3516-1,22%1
21.55.1751.097,7383-1,24%1
21.55.1251.101,5117-1,23%1
OraValoreVar.%Volume
21.55.0751.115,00-1,20%1
21.55.0251.113,0508-1,21%1
21.54.5751.109,1406-1,21%1
21.54.5251.100,2813-1,23%1
21.54.4751.098,3398-1,23%1
21.54.4251.106,3086-1,22%1
21.54.3751.110,2617-1,21%1
21.54.3251.120,1914-1,19%1
21.54.2751.126,3281-1,18%1
21.54.2251.123,8203-1,18%1
21.54.1751.126,9219-1,18%1
21.54.1251.132,1406-1,17%1
21.54.0751.126,8711-1,18%1
21.54.0251.127,3398-1,18%1
21.53.5751.129,1406-1,17%1
21.53.5251.128,1289-1,18%1
21.53.4751.124,5781-1,18%1
21.53.4251.119,7891-1,19%1
21.53.3751.112,3984-1,21%1
21.53.3251.106,7695-1,22%1
21.53.2751.091,4297-1,25%1
21.53.2251.088,5898-1,25%1
21.53.1751.087,6797-1,25%1
21.53.1251.073,3398-1,28%1
21.53.0751.073,2617-1,28%1
21.53.0251.073,5117-1,28%1
21.52.5751.077,2383-1,27%1
21.52.4751.075,8906-1,28%1
21.52.4251.077,5703-1,27%1
21.52.3751.073,6602-1,28%1
OraValoreVar.%Volume
21.52.3251.067,50-1,29%1
21.52.2751.068,0117-1,29%1
21.52.2251.067,8398-1,29%1
21.52.1751.065,0313-1,30%1
21.52.1251.055,8906-1,32%1
21.52.0751.057,0781-1,31%1
21.52.0251.058,4297-1,31%1
21.51.5751.059,1719-1,31%1
21.51.5251.064,7383-1,30%1
21.51.4751.066,8516-1,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```