Dj Us Select Aerospace & Defense

Mercato: Dow Jones Indices

54.869,57

-3,28%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.12	54.869,5703	-3,28%	1	54.869,57
22.00.02	54.874,3711	-3,27%	1	54.874,37
21.59.57	54.864,8398	-3,28%	1	54.864,84
21.59.52	54.863,1016	-3,29%	1	54.863,10
21.59.47	54.871,5117	-3,27%	1	54.871,51
21.59.42	54.885,6094	-3,25%	1	54.885,61
21.59.37	54.888,1484	-3,24%	1	54.888,15
21.59.32	54.884,4492	-3,25%	1	54.884,45
21.59.27	54.877,0508	-3,26%	1	54.877,05
21.59.22	54.880,3203	-3,26%	1	54.880,32
21.59.17	54.890,4492	-3,24%	1	54.890,45
21.59.12	54.889,0703	-3,24%	1	54.889,07
21.59.07	54.888,3203	-3,24%	1	54.888,32
21.59.02	54.884,8398	-3,25%	1	54.884,84
21.58.57	54.876,8594	-3,26%	1	54.876,86
21.58.52	54.874,1797	-3,27%	1	54.874,18
21.58.47	54.875,7188	-3,26%	1	54.875,72
21.58.42	54.882,1094	-3,25%	1	54.882,11
21.58.37	54.879,1406	-3,26%	1	54.879,14
21.58.32	54.871,9883	-3,27%	1	54.871,99
21.58.27	54.873,4805	-3,27%	1	54.873,48
21.58.22	54.875,2617	-3,27%	1	54.875,26
21.58.17	54.871,1484	-3,27%	1	54.871,15
21.58.12	54.875,4297	-3,27%	1	54.875,43
21.58.07	54.870,7813	-3,27%	1	54.870,78
21.58.02	54.871,8086	-3,27%	1	54.871,81
21.57.57	54.875,6484	-3,26%	1	54.875,65
21.57.52	54.877,4805	-3,26%	1	54.877,48
21.57.47	54.874,1094	-3,27%	1	54.874,11
21.57.42	54.868,7188	-3,28%	1	54.868,72

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	54.865,1016	-3,28%	1	54.865,10
21.57.32	54.856,5313	-3,30%	1	54.856,53
21.57.27	54.842,9414	-3,32%	1	54.842,94
21.57.22	54.841,5898	-3,32%	1	54.841,59
21.57.17	54.828,2109	-3,35%	1	54.828,21
21.57.12	54.833,5781	-3,34%	1	54.833,58
21.57.07	54.835,4297	-3,34%	1	54.835,43
21.57.02	54.841,8906	-3,32%	1	54.841,89
21.56.57	54.851,4297	-3,31%	1	54.851,43
21.56.52	54.847,2188	-3,31%	1	54.847,22
21.56.47	54.842,6602	-3,32%	1	54.842,66
21.56.42	54.845,6719	-3,32%	1	54.845,67
21.56.37	54.834,4297	-3,34%	1	54.834,43
21.56.32	54.829,3086	-3,35%	1	54.829,31
21.56.27	54.833,0586	-3,34%	1	54.833,06
21.56.22	54.830,7813	-3,34%	1	54.830,78
21.56.17	54.837,0781	-3,33%	1	54.837,08
21.56.12	54.825,8906	-3,35%	1	54.825,89
21.56.07	54.838,5391	-3,33%	1	54.838,54
21.56.02	54.838,9883	-3,33%	1	54.838,99
21.55.57	54.843,8398	-3,32%	1	54.843,84
21.55.52	54.846,8398	-3,32%	1	54.846,84
21.55.47	54.847,25	-3,31%	1	54.847,25
21.55.42	54.844,8516	-3,32%	1	54.844,85
21.55.37	54.843,2383	-3,32%	1	54.843,24
21.55.32	54.838,0117	-3,33%	1	54.838,01
21.55.27	54.855,2617	-3,30%	1	54.855,26
21.55.22	54.871,1602	-3,27%	1	54.871,16
21.55.17	54.887,9414	-3,24%	1	54.887,94
21.55.12	54.908,8789	-3,21%	1	54.908,88

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	54.898,1406	-3,23%	1	54.898,14
21.55.02	54.904,2109	-3,21%	1	54.904,21
21.54.57	54.893,1602	-3,23%	1	54.893,16
21.54.52	54.887,2383	-3,24%	1	54.887,24
21.54.47	54.887,4414	-3,24%	1	54.887,44
21.54.42	54.896,4219	-3,23%	1	54.896,42
21.54.37	54.902,2109	-3,22%	1	54.902,21
21.54.32	54.898,2617	-3,22%	1	54.898,26
21.54.27	54.900,8398	-3,22%	1	54.900,84
21.54.22	54.891,75	-3,24%	1	54.891,75
21.54.17	54.895,7813	-3,23%	1	54.895,78
21.54.12	54.901,8984	-3,22%	1	54.901,90
21.54.07	54.909,2813	-3,21%	1	54.909,28
21.54.02	54.904,1914	-3,21%	1	54.904,19
21.53.57	54.905,5195	-3,21%	1	54.905,52
21.53.52	54.908,4219	-3,21%	1	54.908,42
21.53.47	54.919,2813	-3,19%	1	54.919,28
21.53.42	54.925,8906	-3,18%	1	54.925,89
21.53.37	54.926,5781	-3,18%	1	54.926,58
21.53.32	54.929,7383	-3,17%	1	54.929,74
21.53.27	54.935,6484	-3,16%	1	54.935,65
21.53.22	54.933,7695	-3,16%	1	54.933,77
21.53.17	54.930,5508	-3,17%	1	54.930,55
21.53.12	54.932,2813	-3,16%	1	54.932,28
21.53.07	54.933,7188	-3,16%	1	54.933,72
21.53.02	54.935,00	-3,16%	1	54.935,00
21.52.57	54.932,7188	-3,16%	1	54.932,72
21.52.52	54.937,4688	-3,16%	1	54.937,47
21.52.47	54.942,2617	-3,15%	1	54.942,26
21.52.42	54.931,6797	-3,17%	1	54.931,68

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	54.942,9219	-3,15%	1	54.942,92
21.52.32	54.943,9219	-3,14%	1	54.943,92
21.52.27	54.947,1016	-3,14%	1	54.947,10
21.52.22	54.956,8203	-3,12%	1	54.956,82
21.52.17	54.970,0391	-3,10%	1	54.970,04
21.52.12	54.974,4102	-3,09%	1	54.974,41
21.52.07	54.985,7617	-3,07%	1	54.985,76
21.52.02	54.997,0703	-3,05%	1	54.997,07
21.51.57	55.007,4219	-3,03%	1	55.007,42
21.51.52	55.004,1211	-3,04%	1	55.004,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide