Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Select Aerospace & Defense

Mercato: Dow Jones Indices

60.517,86
-0,01%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.01.0760.517,8594-0,01%1
22.00.1760.518,0117-0,01%1
22.00.0260.515,7891-0,01%1
21.59.5760.510,4805-0,02%1
21.59.5260.517,3281-0,01%1
21.59.4760.530,7109+0,01%1
21.59.4260.514,6406-0,01%1
21.59.3760.517,6484-0,01%1
21.59.3260.513,0703-0,02%1
21.59.2760.512,8594-0,02%1
21.59.2260.517,8906-0,01%1
21.59.1760.515,8516-0,01%1
21.59.1260.513,3516-0,02%1
21.59.0760.509,1914-0,02%1
21.59.0260.490,1797-0,05%1
21.58.5760.489,8086-0,05%1
21.58.5260.487,7109-0,06%1
21.58.4760.475,8516-0,08%1
21.58.4260.461,7891-0,10%1
21.58.3760.454,5508-0,11%1
21.58.3260.449,7109-0,12%1
21.58.2760.443,9805-0,13%1
21.58.2260.433,8984-0,15%1
21.58.1760.437,8711-0,14%1
21.58.1260.436,8203-0,14%1
21.58.0760.438,5195-0,14%1
21.58.0260.431,4492-0,15%1
21.57.5760.431,1914-0,15%1
21.57.5260.432,9297-0,15%1
21.57.4760.433,5703-0,15%1
OraValoreVar.%Volume
21.57.4260.440,8516-0,13%1
21.57.3760.450,4609-0,12%1
21.57.3260.450,2813-0,12%1
21.57.2760.448,50-0,12%1
21.57.2260.445,5391-0,13%1
21.57.1760.439,0391-0,14%1
21.57.1260.427,6016-0,16%1
21.57.0760.427,8203-0,16%1
21.57.0260.427,1914-0,16%1
21.56.5760.427,5313-0,16%1
21.56.5260.428,9688-0,15%1
21.56.4760.431,5313-0,15%1
21.56.4260.422,6289-0,16%1
21.56.3760.427,4102-0,16%1
21.56.3260.434,5195-0,15%1
21.56.2760.433,75-0,15%1
21.56.2260.423,3789-0,16%1
21.56.1760.420,3008-0,17%1
21.56.1260.418,8711-0,17%1
21.56.0760.420,3711-0,17%1
21.56.0260.415,0195-0,18%1
21.55.5760.415,4609-0,18%1
21.55.5260.410,75-0,18%1
21.55.4760.413,2891-0,18%1
21.55.4260.409,9297-0,19%1
21.55.3760.407,6406-0,19%1
21.55.3260.416,1094-0,18%1
21.55.2760.413,8008-0,18%1
21.55.2260.411,6016-0,18%1
21.55.1760.418,25-0,17%1
OraValoreVar.%Volume
21.55.1260.426,8086-0,16%1
21.55.0760.414,5195-0,18%1
21.55.0260.426,2383-0,16%1
21.54.5760.427,50-0,16%1
21.54.5260.430,1484-0,15%1
21.54.4760.432,4102-0,15%1
21.54.4260.402,6602-0,20%1
21.54.3760.406,7813-0,19%1
21.54.3260.408,7617-0,19%1
21.54.2760.398,6016-0,20%1
21.54.2260.401,0781-0,20%1
21.54.1760.402,7695-0,20%1
21.54.1260.407,3984-0,19%1
21.54.0760.412,8594-0,18%1
21.54.0260.413,3086-0,18%1
21.53.5760.414,7891-0,18%1
21.53.5260.412,3086-0,18%1
21.53.4760.409,6797-0,19%1
21.53.4260.404,8906-0,19%1
21.53.3760.402,1914-0,20%1
21.53.3260.409,2813-0,19%1
21.53.2760.413,0586-0,18%1
21.53.2260.415,8594-0,18%1
21.53.1760.421,5313-0,17%1
21.53.1260.425,1406-0,16%1
21.53.0760.421,2813-0,17%1
21.53.0260.428,4414-0,16%1
21.52.5760.428,5195-0,16%1
21.52.5260.430,0781-0,15%1
21.52.4760.429,50-0,15%1
OraValoreVar.%Volume
21.52.4260.425,1719-0,16%1
21.52.3760.422,4492-0,17%1
21.52.3260.417,7813-0,17%1
21.52.2760.422,7109-0,16%1
21.52.2260.424,2813-0,16%1
21.52.1760.423,8594-0,16%1
21.52.1260.427,3906-0,16%1
21.52.0760.431,5391-0,15%1
21.52.0260.425,0703-0,16%1
21.51.5760.426,3203-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```