Dj Us Select Aerospace & Defense

Mercato: Dow Jones Indices

56.905,67

+3,01%

Ultimo aggiornamento: 01/04/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.16.17	56.905,6719	+3,01%	1	56.905,67
18.16.12	56.907,6406	+3,01%	1	56.907,64
18.16.07	56.917,7891	+3,03%	1	56.917,79
18.16.02	56.920,9609	+3,04%	1	56.920,96
18.15.57	56.919,6719	+3,03%	1	56.919,67
18.15.52	56.915,4219	+3,03%	1	56.915,42
18.15.47	56.917,1016	+3,03%	1	56.917,10
18.15.42	56.917,8281	+3,03%	1	56.917,83
18.15.37	56.911,3008	+3,02%	1	56.911,30
18.15.32	56.913,1719	+3,02%	1	56.913,17
18.15.27	56.913,6719	+3,02%	1	56.913,67
18.15.22	56.905,4102	+3,01%	1	56.905,41
18.15.17	56.905,4883	+3,01%	1	56.905,49
18.15.12	56.902,8594	+3,00%	1	56.902,86
18.15.07	56.899,4492	+3,00%	1	56.899,45
18.15.02	56.900,1289	+3,00%	1	56.900,13
18.14.57	56.899,6094	+3,00%	1	56.899,61
18.14.52	56.899,7891	+3,00%	1	56.899,79
18.14.47	56.896,5117	+2,99%	1	56.896,51
18.14.42	56.894,8516	+2,99%	1	56.894,85
18.14.37	56.898,1211	+3,00%	1	56.898,12
18.14.32	56.904,4297	+3,01%	1	56.904,43
18.14.27	56.909,8984	+3,02%	1	56.909,90
18.14.22	56.907,8086	+3,01%	1	56.907,81
18.14.17	56.914,1719	+3,02%	1	56.914,17
18.14.12	56.915,1094	+3,03%	1	56.915,11
18.14.07	56.919,7109	+3,03%	1	56.919,71
18.14.02	56.915,5117	+3,03%	1	56.915,51
18.13.57	56.913,3281	+3,02%	1	56.913,33
18.13.52	56.912,5781	+3,02%	1	56.912,58

Ora	Valore	Var.%	Volume	Controvalore
18.13.47	56.908,2383	+3,01%	1	56.908,24
18.13.42	56.909,1992	+3,02%	1	56.909,20
18.13.37	56.900,1094	+3,00%	1	56.900,11
18.13.32	56.898,6914	+3,00%	1	56.898,69
18.13.27	56.898,9102	+3,00%	1	56.898,91
18.13.22	56.901,4609	+3,00%	1	56.901,46
18.13.17	56.900,2305	+3,00%	1	56.900,23
18.13.12	56.902,2617	+3,00%	1	56.902,26
18.13.07	56.900,7383	+3,00%	1	56.900,74
18.13.02	56.891,5313	+2,98%	1	56.891,53
18.12.57	56.889,0898	+2,98%	1	56.889,09
18.12.52	56.893,8203	+2,99%	1	56.893,82
18.12.47	56.889,9805	+2,98%	1	56.889,98
18.12.42	56.887,8086	+2,98%	1	56.887,81
18.12.37	56.893,1797	+2,99%	1	56.893,18
18.12.32	56.890,9805	+2,98%	1	56.890,98
18.12.27	56.892,2383	+2,98%	1	56.892,24
18.12.22	56.905,4102	+3,01%	1	56.905,41
18.12.17	56.910,1992	+3,02%	1	56.910,20
18.12.12	56.920,8906	+3,04%	1	56.920,89
18.12.07	56.928,5391	+3,05%	1	56.928,54
18.12.02	56.927,7891	+3,05%	1	56.927,79
18.11.57	56.932,3086	+3,06%	1	56.932,31
18.11.52	56.936,6992	+3,07%	1	56.936,70
18.11.47	56.940,5898	+3,07%	1	56.940,59
18.11.42	56.939,1602	+3,07%	1	56.939,16
18.11.37	56.937,8906	+3,07%	1	56.937,89
18.11.32	56.939,1992	+3,07%	1	56.939,20
18.11.27	56.935,1602	+3,06%	1	56.935,16
18.11.22	56.925,8008	+3,05%	1	56.925,80

Ora	Valore	Var.%	Volume	Controvalore
18.11.17	56.929,00	+3,05%	1	56.929,00
18.11.12	56.924,2891	+3,04%	1	56.924,29
18.11.07	56.923,25	+3,04%	1	56.923,25
18.11.02	56.930,75	+3,05%	1	56.930,75
18.10.57	56.929,7891	+3,05%	1	56.929,79
18.10.52	56.933,0898	+3,06%	1	56.933,09
18.10.47	56.939,4609	+3,07%	1	56.939,46
18.10.42	56.929,3906	+3,05%	1	56.929,39
18.10.37	56.937,7188	+3,07%	1	56.937,72
18.10.32	56.943,9609	+3,08%	1	56.943,96
18.10.27	56.955,5117	+3,10%	1	56.955,51
18.10.22	56.956,2891	+3,10%	1	56.956,29
18.10.17	56.954,9414	+3,10%	1	56.954,94
18.10.12	56.948,3906	+3,09%	1	56.948,39
18.10.07	56.950,6406	+3,09%	1	56.950,64
18.10.02	56.953,2891	+3,10%	1	56.953,29
18.09.57	56.951,8008	+3,09%	1	56.951,80
18.09.52	56.951,8789	+3,09%	1	56.951,88
18.09.47	56.950,9492	+3,09%	1	56.950,95
18.09.42	56.948,6094	+3,09%	1	56.948,61
18.09.37	56.952,9297	+3,09%	1	56.952,93
18.09.32	56.952,7891	+3,09%	1	56.952,79
18.09.27	56.944,6719	+3,08%	1	56.944,67
18.09.22	56.937,2617	+3,07%	1	56.937,26
18.09.17	56.932,7617	+3,06%	1	56.932,76
18.09.12	56.934,9219	+3,06%	1	56.934,92
18.09.07	56.930,8789	+3,05%	1	56.930,88
18.09.02	56.932,4414	+3,06%	1	56.932,44
18.08.57	56.935,9297	+3,06%	1	56.935,93
18.08.52	56.939,1797	+3,07%	1	56.939,18

Ora	Valore	Var.%	Volume	Controvalore
18.08.47	56.934,5781	+3,06%	1	56.934,58
18.08.42	56.928,2891	+3,05%	1	56.928,29
18.08.37	56.926,1016	+3,05%	1	56.926,10
18.08.32	56.905,2305	+3,01%	1	56.905,23
18.08.27	56.906,0313	+3,01%	1	56.906,03
18.08.22	56.922,9609	+3,04%	1	56.922,96
18.08.17	56.923,3984	+3,04%	1	56.923,40
18.08.12	56.925,6016	+3,05%	1	56.925,60
18.08.07	56.925,4492	+3,04%	1	56.925,45
18.08.02	56.929,3086	+3,05%	1	56.929,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide