Dj Us Select Aerospace & Defense

Mercato: Dow Jones Indices

56.794,8

+2,81%

Ultimo aggiornamento: 01/04/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.07.57	56.794,8008	+2,81%	1	56.794,80
20.07.52	56.810,6016	+2,84%	1	56.810,60
20.07.47	56.817,3594	+2,85%	1	56.817,36
20.07.42	56.824,5508	+2,86%	1	56.824,55
20.07.37	56.825,7383	+2,86%	1	56.825,74
20.07.32	56.816,3789	+2,85%	1	56.816,38
20.07.27	56.819,1094	+2,85%	1	56.819,11
20.07.22	56.826,8398	+2,87%	1	56.826,84
20.07.17	56.821,5195	+2,86%	1	56.821,52
20.07.12	56.828,7813	+2,87%	1	56.828,78
20.07.07	56.830,8008	+2,87%	1	56.830,80
20.07.02	56.828,4883	+2,87%	1	56.828,49
20.06.57	56.824,8516	+2,86%	1	56.824,85
20.06.52	56.822,4805	+2,86%	1	56.822,48
20.06.47	56.823,5781	+2,86%	1	56.823,58
20.06.42	56.826,2813	+2,87%	1	56.826,28
20.06.37	56.831,1992	+2,87%	1	56.831,20
20.06.32	56.833,6914	+2,88%	1	56.833,69
20.06.27	56.830,2695	+2,87%	1	56.830,27
20.06.22	56.828,4688	+2,87%	1	56.828,47
20.06.17	56.831,4414	+2,87%	1	56.831,44
20.06.12	56.849,2695	+2,91%	1	56.849,27
20.06.07	56.851,4805	+2,91%	1	56.851,48
20.06.02	56.851,2188	+2,91%	1	56.851,22
20.05.57	56.854,2813	+2,92%	1	56.854,28
20.05.52	56.857,1289	+2,92%	1	56.857,13
20.05.47	56.861,3516	+2,93%	1	56.861,35
20.05.42	56.868,6602	+2,94%	1	56.868,66
20.05.37	56.867,2891	+2,94%	1	56.867,29
20.05.32	56.865,8203	+2,94%	1	56.865,82

Ora	Valore	Var.%	Volume	Controvalore
20.05.27	56.859,2188	+2,93%	1	56.859,22
20.05.22	56.861,4492	+2,93%	1	56.861,45
20.05.17	56.854,5586	+2,92%	1	56.854,56
20.05.12	56.844,6914	+2,90%	1	56.844,69
20.05.07	56.841,0117	+2,89%	1	56.841,01
20.05.02	56.837,8984	+2,89%	1	56.837,90
20.04.57	56.839,8789	+2,89%	1	56.839,88
20.04.52	56.838,4492	+2,89%	1	56.838,45
20.04.47	56.832,1602	+2,88%	1	56.832,16
20.04.42	56.832,8594	+2,88%	1	56.832,86
20.04.37	56.842,0195	+2,89%	1	56.842,02
20.04.32	56.847,8281	+2,90%	1	56.847,83
20.04.27	56.851,0508	+2,91%	1	56.851,05
20.04.22	56.847,1094	+2,90%	1	56.847,11
20.04.17	56.844,2695	+2,90%	1	56.844,27
20.04.12	56.844,8906	+2,90%	1	56.844,89
20.04.07	56.846,8789	+2,90%	1	56.846,88
20.04.02	56.862,3281	+2,93%	1	56.862,33
20.03.57	56.867,2891	+2,94%	1	56.867,29
20.03.52	56.872,1094	+2,95%	1	56.872,11
20.03.47	56.859,1016	+2,92%	1	56.859,10
20.03.42	56.858,8516	+2,92%	1	56.858,85
20.03.37	56.859,8086	+2,93%	1	56.859,81
20.03.32	56.862,6992	+2,93%	1	56.862,70
20.03.27	56.865,0195	+2,94%	1	56.865,02
20.03.22	56.870,3281	+2,95%	1	56.870,33
20.03.17	56.880,4805	+2,96%	1	56.880,48
20.03.12	56.879,5898	+2,96%	1	56.879,59
20.03.07	56.880,0391	+2,96%	1	56.880,04
20.03.02	56.885,0586	+2,97%	1	56.885,06

Ora	Valore	Var.%	Volume	Controvalore
20.02.57	56.884,4414	+2,97%	1	56.884,44
20.02.52	56.876,3594	+2,96%	1	56.876,36
20.02.47	56.879,5117	+2,96%	1	56.879,51
20.02.42	56.884,8516	+2,97%	1	56.884,85
20.02.37	56.863,0898	+2,93%	1	56.863,09
20.02.32	56.865,7188	+2,94%	1	56.865,72
20.02.27	56.866,0898	+2,94%	1	56.866,09
20.02.22	56.867,3516	+2,94%	1	56.867,35
20.02.17	56.867,0898	+2,94%	1	56.867,09
20.02.12	56.902,1484	+3,00%	1	56.902,15
20.02.07	56.917,1797	+3,03%	1	56.917,18
20.02.02	56.932,6211	+3,06%	1	56.932,62
20.01.57	56.933,6484	+3,06%	1	56.933,65
20.01.52	56.933,2305	+3,06%	1	56.933,23
20.01.47	56.928,5781	+3,05%	1	56.928,58
20.01.42	56.935,3516	+3,06%	1	56.935,35
20.01.37	56.940,2109	+3,07%	1	56.940,21
20.01.32	56.943,1914	+3,08%	1	56.943,19
20.01.27	56.946,3086	+3,08%	1	56.946,31
20.01.22	56.945,5195	+3,08%	1	56.945,52
20.01.17	56.949,25	+3,09%	1	56.949,25
20.01.12	56.950,8203	+3,09%	1	56.950,82
20.01.07	56.951,4492	+3,09%	1	56.951,45
20.01.02	56.955,4102	+3,10%	1	56.955,41
20.00.57	56.958,8906	+3,11%	1	56.958,89
20.00.52	56.960,50	+3,11%	1	56.960,50
20.00.47	56.957,8594	+3,10%	1	56.957,86
20.00.42	56.960,5117	+3,11%	1	56.960,51
20.00.37	56.971,8711	+3,13%	1	56.971,87
20.00.32	56.973,4609	+3,13%	1	56.973,46

Ora	Valore	Var.%	Volume	Controvalore
20.00.27	56.979,4297	+3,14%	1	56.979,43
20.00.22	56.978,7188	+3,14%	1	56.978,72
20.00.17	56.979,4883	+3,14%	1	56.979,49
20.00.12	56.977,9805	+3,14%	1	56.977,98
20.00.07	56.981,0781	+3,15%	1	56.981,08
20.00.02	56.984,0391	+3,15%	1	56.984,04
19.59.57	56.983,8516	+3,15%	1	56.983,85
19.59.52	56.983,4219	+3,15%	1	56.983,42
19.59.47	56.980,4219	+3,14%	1	56.980,42
19.59.42	56.981,7617	+3,15%	1	56.981,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide