Milano 17:35
52.542 -0,24%
Nasdaq 21:57
29.029 -0,96%
Dow Jones 21:57
53.439 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Select Aerospace & Defense

Mercato: Dow Jones Indices

58.943,39
-1,63%

Ultimo aggiornamento: 24/08/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.56.1758.943,3906-1,63%1
21.56.1258.937,6094-1,64%1
21.56.0758.934,9297-1,65%1
21.56.0258.929,7383-1,66%1
21.55.5758.914,4883-1,68%1
21.55.5258.916,8008-1,68%1
21.55.4758.914,0586-1,68%1
21.55.4258.918,5195-1,68%1
21.55.3758.911,5586-1,69%1
21.55.3258.913,6094-1,68%1
21.55.2758.909,7305-1,69%1
21.55.2258.873,1719-1,75%1
21.55.1758.862,9883-1,77%1
21.55.1258.844,7305-1,80%1
21.55.0758.855,6016-1,78%1
21.55.0258.838,75-1,81%1
21.54.5758.845,0391-1,80%1
21.54.5258.842,3203-1,80%1
21.54.4758.840,8711-1,81%1
21.54.4258.833,3086-1,82%1
21.54.3758.830,1016-1,82%1
21.54.3258.829,2617-1,83%1
21.54.2758.828,9688-1,83%1
21.54.2258.832,8516-1,82%1
21.54.1758.835,5586-1,81%1
21.54.1258.834,8086-1,82%1
21.54.0758.824,5586-1,83%1
21.54.0258.824,1289-1,83%1
21.53.5758.816,8711-1,85%1
21.53.5258.817,7305-1,84%1
OraValoreVar.%Volume
21.53.4758.818,0391-1,84%1
21.53.4258.813,8906-1,85%1
21.53.3758.819,6016-1,84%1
21.53.3258.827,5195-1,83%1
21.53.2758.827,7188-1,83%1
21.53.2258.829,1602-1,83%1
21.53.1758.827,6602-1,83%1
21.53.1258.830,1484-1,82%1
21.53.0758.830,5391-1,82%1
21.53.0258.834,2695-1,82%1
21.52.5758.837,5391-1,81%1
21.52.5258.837,2813-1,81%1
21.52.4758.843,1289-1,80%1
21.52.4258.844,1992-1,80%1
21.52.3758.846,00-1,80%1
21.52.3258.844,3398-1,80%1
21.52.2758.846,7188-1,80%1
21.52.2258.840,1992-1,81%1
21.52.1758.838,1016-1,81%1
21.52.1258.843,7383-1,80%1
21.52.0758.845,7813-1,80%1
21.52.0258.849,0781-1,79%1
21.51.5758.854,6016-1,78%1
21.51.5258.857,8281-1,78%1
21.51.4758.857,4609-1,78%1
21.51.4258.880,7695-1,74%1
21.51.3758.889,7305-1,72%1
21.51.3258.888,7891-1,73%1
21.51.2758.883,7813-1,73%1
21.51.2258.882,9492-1,74%1
OraValoreVar.%Volume
21.51.1758.881,1094-1,74%1
21.51.1258.885,5898-1,73%1
21.51.0758.887,25-1,73%1
21.51.0258.889,6211-1,72%1
21.50.5758.901,5195-1,70%1
21.50.5258.906,5313-1,70%1
21.50.4758.908,8516-1,69%1
21.50.4258.916,4102-1,68%1
21.50.3758.913,8281-1,68%1
21.50.3258.916,3789-1,68%1
21.50.2758.911,3984-1,69%1
21.50.2258.905,4609-1,70%1
21.50.1758.909,9805-1,69%1
21.50.1258.910,50-1,69%1
21.50.0758.916,0313-1,68%1
21.50.0258.908,8594-1,69%1
21.49.5758.913,5117-1,68%1
21.49.5258.910,1719-1,69%1
21.49.4758.911,9102-1,69%1
21.49.4258.913,2305-1,69%1
21.49.3758.911,7891-1,69%1
21.49.3258.898,00-1,71%1
21.49.2758.897,6914-1,71%1
21.49.2258.901,3398-1,70%1
21.49.1758.897,8906-1,71%1
21.49.1258.894,8203-1,72%1
21.49.0758.890,5703-1,72%1
21.49.0258.887,8594-1,73%1
21.48.5758.887,7891-1,73%1
21.48.5258.887,4297-1,73%1
OraValoreVar.%Volume
21.48.4758.885,1602-1,73%1
21.48.3758.883,2617-1,74%1
21.48.3258.885,8203-1,73%1
21.48.2758.888,8906-1,73%1
21.48.2258.891,3789-1,72%1
21.48.1758.885,9688-1,73%1
21.48.1258.888,8711-1,73%1
21.48.0758.884,4609-1,73%1
21.48.0258.891,7813-1,72%1
21.47.5758.894,1289-1,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```