Dj Us Select Aerospace & Defense

Mercato: Dow Jones Indices

59.158,16

+3,51%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	59.158,1602	+3,51%	1	59.158,16
22.00.02	59.149,6914	+3,50%	1	59.149,69
21.59.57	59.154,6484	+3,51%	1	59.154,65
21.59.52	59.179,0117	+3,55%	1	59.179,01
21.59.47	59.175,75	+3,55%	1	59.175,75
21.59.42	59.182,7617	+3,56%	1	59.182,76
21.59.37	59.196,1289	+3,58%	1	59.196,13
21.59.32	59.187,0117	+3,57%	1	59.187,01
21.59.27	59.177,8203	+3,55%	1	59.177,82
21.59.22	59.176,5781	+3,55%	1	59.176,58
21.59.17	59.159,6797	+3,52%	1	59.159,68
21.59.12	59.158,1602	+3,51%	1	59.158,16
21.59.07	59.161,5898	+3,52%	1	59.161,59
21.59.02	59.155,7188	+3,51%	1	59.155,72
21.58.57	59.150,3008	+3,50%	1	59.150,30
21.58.52	59.147,4609	+3,50%	1	59.147,46
21.58.47	59.150,0703	+3,50%	1	59.150,07
21.58.42	59.151,3711	+3,50%	1	59.151,37
21.58.37	59.159,5391	+3,52%	1	59.159,54
21.58.32	59.158,5586	+3,52%	1	59.158,56
21.58.27	59.161,3789	+3,52%	1	59.161,38
21.58.22	59.163,3594	+3,52%	1	59.163,36
21.58.17	59.158,8906	+3,52%	1	59.158,89
21.58.12	59.153,9609	+3,51%	1	59.153,96
21.58.07	59.155,6797	+3,51%	1	59.155,68
21.58.02	59.155,8398	+3,51%	1	59.155,84
21.57.57	59.161,1797	+3,52%	1	59.161,18
21.57.52	59.163,4805	+3,52%	1	59.163,48
21.57.47	59.162,7813	+3,52%	1	59.162,78
21.57.42	59.158,0313	+3,51%	1	59.158,03

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	59.153,3789	+3,51%	1	59.153,38
21.57.32	59.151,9219	+3,50%	1	59.151,92
21.57.27	59.146,0781	+3,49%	1	59.146,08
21.57.22	59.145,2617	+3,49%	1	59.145,26
21.57.17	59.149,6016	+3,50%	1	59.149,60
21.57.12	59.154,0391	+3,51%	1	59.154,04
21.57.07	59.152,2188	+3,50%	1	59.152,22
21.57.02	59.159,0117	+3,52%	1	59.159,01
21.56.57	59.162,7305	+3,52%	1	59.162,73
21.56.52	59.161,3906	+3,52%	1	59.161,39
21.56.47	59.164,0195	+3,53%	1	59.164,02
21.56.42	59.165,00	+3,53%	1	59.165,00
21.56.37	59.167,7891	+3,53%	1	59.167,79
21.56.32	59.173,2188	+3,54%	1	59.173,22
21.56.27	59.171,3398	+3,54%	1	59.171,34
21.56.22	59.171,1094	+3,54%	1	59.171,11
21.56.17	59.174,0117	+3,54%	1	59.174,01
21.56.12	59.180,7891	+3,55%	1	59.180,79
21.56.07	59.186,8711	+3,57%	1	59.186,87
21.56.02	59.194,3398	+3,58%	1	59.194,34
21.55.57	59.169,2891	+3,53%	1	59.169,29
21.55.52	59.169,0508	+3,53%	1	59.169,05
21.55.47	59.167,3984	+3,53%	1	59.167,40
21.55.42	59.164,3203	+3,53%	1	59.164,32
21.55.37	59.169,8281	+3,54%	1	59.169,83
21.55.32	59.183,1016	+3,56%	1	59.183,10
21.55.27	59.187,7617	+3,57%	1	59.187,76
21.55.22	59.197,3008	+3,58%	1	59.197,30
21.55.17	59.197,0508	+3,58%	1	59.197,05
21.55.12	59.201,9492	+3,59%	1	59.201,95

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	59.189,1094	+3,57%	1	59.189,11
21.55.02	59.201,9102	+3,59%	1	59.201,91
21.54.57	59.205,8008	+3,60%	1	59.205,80
21.54.52	59.197,25	+3,58%	1	59.197,25
21.54.47	59.193,5586	+3,58%	1	59.193,56
21.54.42	59.189,3086	+3,57%	1	59.189,31
21.54.37	59.189,6719	+3,57%	1	59.189,67
21.54.32	59.193,6094	+3,58%	1	59.193,61
21.54.27	59.191,6992	+3,57%	1	59.191,70
21.54.22	59.193,7109	+3,58%	1	59.193,71
21.54.17	59.197,0313	+3,58%	1	59.197,03
21.54.12	59.198,25	+3,58%	1	59.198,25
21.54.07	59.194,0781	+3,58%	1	59.194,08
21.54.02	59.201,50	+3,59%	1	59.201,50
21.53.57	59.206,1484	+3,60%	1	59.206,15
21.53.52	59.216,8203	+3,62%	1	59.216,82
21.53.47	59.223,0195	+3,63%	1	59.223,02
21.53.42	59.229,1406	+3,64%	1	59.229,14
21.53.37	59.230,6211	+3,64%	1	59.230,62
21.53.32	59.234,6992	+3,65%	1	59.234,70
21.53.27	59.233,8906	+3,65%	1	59.233,89
21.53.22	59.232,8086	+3,65%	1	59.232,81
21.53.17	59.227,3516	+3,64%	1	59.227,35
21.53.12	59.228,4805	+3,64%	1	59.228,48
21.53.07	59.224,2617	+3,63%	1	59.224,26
21.53.02	59.237,1914	+3,65%	1	59.237,19
21.52.57	59.242,7383	+3,66%	1	59.242,74
21.52.52	59.244,8789	+3,67%	1	59.244,88
21.52.47	59.251,3086	+3,68%	1	59.251,31
21.52.42	59.250,3203	+3,68%	1	59.250,32

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	59.259,4219	+3,69%	1	59.259,42
21.52.32	59.260,3398	+3,69%	1	59.260,34
21.52.27	59.258,6406	+3,69%	1	59.258,64
21.52.22	59.259,5781	+3,69%	1	59.259,58
21.52.17	59.262,6602	+3,70%	1	59.262,66
21.52.12	59.266,3281	+3,70%	1	59.266,33
21.52.07	59.267,4609	+3,71%	1	59.267,46
21.52.02	59.268,6797	+3,71%	1	59.268,68
21.51.57	59.268,1797	+3,71%	1	59.268,18
21.51.52	59.273,5195	+3,72%	1	59.273,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide