Milano 17:35
43.575 +0,33%
Nasdaq 17:38
25.664 +0,14%
Dow Jones 17:38
47.894 +0,32%
Londra 17:35
9.642 -0,03%
Francoforte 17:35
24.163 +0,49%

Dj Us Select Aerospace & Defense

Mercato: Dow Jones Indices

51.894,09
+0,47%

Ultimo aggiornamento: 09/12/2025 17.37
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
17.37.4751.894,0898+0,47%1
17.37.4251.895,7109+0,47%1
17.37.3751.890,5117+0,46%1
17.37.3251.887,3906+0,45%1
17.37.2751.877,3398+0,43%1
17.37.2251.880,0703+0,44%1
17.37.1751.878,5391+0,44%1
17.37.1251.879,2109+0,44%1
17.37.0751.877,3086+0,43%1
17.37.0251.883,2109+0,45%1
17.36.5751.882,1406+0,44%1
17.36.5251.881,3281+0,44%1
17.36.4751.886,0391+0,45%1
17.36.4251.886,4805+0,45%1
17.36.3751.887,3906+0,45%1
17.36.3251.884,8906+0,45%1
17.36.2751.888,8594+0,46%1
17.36.2251.889,9883+0,46%1
17.36.1751.892,3711+0,46%1
17.36.1251.890,5586+0,46%1
17.36.0751.890,6484+0,46%1
17.36.0251.891,6289+0,46%1
17.35.5751.889,8281+0,46%1
17.35.5251.890,6992+0,46%1
17.35.4751.894,9102+0,47%1
17.35.4251.897,4805+0,47%1
17.35.3751.895,0313+0,47%1
17.35.3251.890,8086+0,46%1
17.35.2751.889,3594+0,46%1
17.35.2251.894,6992+0,47%1
OraValoreVar.%Volume
17.35.1751.892,2305+0,46%1
17.35.1251.896,5898+0,47%1
17.35.0751.896,2188+0,47%1
17.35.0251.881,5898+0,44%1
17.34.5751.879,6602+0,44%1
17.34.5251.878,3008+0,44%1
17.34.4751.877,0195+0,43%1
17.34.4251.879,5195+0,44%1
17.34.3751.884,9297+0,45%1
17.34.3251.881,5313+0,44%1
17.34.2751.877,8516+0,44%1
17.34.2251.864,4883+0,41%1
17.34.1751.864,3711+0,41%1
17.34.1251.863,0586+0,41%1
17.34.0751.861,4688+0,40%1
17.34.0251.859,1289+0,40%1
17.33.5751.856,8203+0,40%1
17.33.5251.857,5391+0,40%1
17.33.4751.858,5781+0,40%1
17.33.4251.858,3086+0,40%1
17.33.3751.855,5586+0,39%1
17.33.3251.855,8516+0,39%1
17.33.2751.856,5195+0,39%1
17.33.2251.852,1719+0,39%1
17.33.1751.849,9297+0,38%1
17.33.1251.846,6797+0,38%1
17.33.0751.848,75+0,38%1
17.33.0251.845,0391+0,37%1
17.32.5751.851,25+0,38%1
17.32.5251.846,0781+0,37%1
OraValoreVar.%Volume
17.32.4751.848,75+0,38%1
17.32.4251.848,9297+0,38%1
17.32.3751.850,8984+0,38%1
17.32.3251.851,4219+0,38%1
17.32.2751.851,3398+0,38%1
17.32.2251.858,9492+0,40%1
17.32.1751.857,8203+0,40%1
17.32.1251.867,0313+0,41%1
17.32.0751.872,1484+0,42%1
17.32.0251.867,1484+0,42%1
17.31.5751.868,0313+0,42%1
17.31.5251.872,9297+0,43%1
17.31.4751.872,7383+0,43%1
17.31.4251.871,6406+0,42%1
17.31.3751.876,6406+0,43%1
17.31.3251.882,2813+0,44%1
17.31.2751.885,5703+0,45%1
17.31.2251.896,3906+0,47%1
17.31.1751.900,2383+0,48%1
17.31.1251.902,1289+0,48%1
17.31.0751.900,8594+0,48%1
17.31.0251.908,2695+0,49%1
17.30.5751.904,4219+0,49%1
17.30.5251.909,5508+0,50%1
17.30.4751.914,5117+0,51%1
17.30.4251.916,1914+0,51%1
17.30.3751.914,0898+0,51%1
17.30.3251.915,1484+0,51%1
17.30.2751.913,2695+0,50%1
17.30.2251.913,0781+0,50%1
OraValoreVar.%Volume
17.30.1751.919,1094+0,52%1
17.30.1251.918,3594+0,51%1
17.30.0751.915,8906+0,51%1
17.30.0251.926,0117+0,53%1
17.29.5751.929,6406+0,54%1
17.29.5251.936,8711+0,55%1
17.29.4751.935,50+0,55%1
17.29.4251.935,5781+0,55%1
17.29.3751.939,4805+0,56%1
17.29.3251.939,0703+0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```