Milano 17:35
52.542 -0,24%
Nasdaq 20:54
29.089 -0,75%
Dow Jones 20:54
53.433 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Select Dividend

Mercato: Dow Jones Indices

4.660,92
+0,29%

Ultimo aggiornamento: 24/08/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.53.174.660,9199+0,29%1
20.53.124.660,9702+0,29%1
20.53.074.660,8999+0,29%1
20.53.024.660,9302+0,29%1
20.52.574.660,9502+0,29%1
20.52.524.660,9902+0,29%1
20.52.474.660,8301+0,29%1
20.52.424.660,9302+0,29%1
20.52.374.660,8799+0,29%1
20.52.274.660,8599+0,29%1
20.52.224.660,9502+0,29%1
20.52.174.661,1401+0,29%1
20.52.124.661,0698+0,29%1
20.52.074.660,8799+0,29%1
20.52.024.660,71+0,28%1
20.51.574.660,5698+0,28%1
20.51.524.660,5898+0,28%1
20.51.474.660,6201+0,28%1
20.51.424.660,8301+0,29%1
20.51.374.660,7998+0,29%1
20.51.324.660,9199+0,29%1
20.51.274.660,9902+0,29%1
20.51.224.661,0098+0,29%1
20.51.124.661,0601+0,29%1
20.51.074.661,1499+0,29%1
20.51.024.661,3799+0,30%1
20.50.574.661,3301+0,30%1
20.50.524.661,5298+0,30%1
20.50.474.661,5801+0,30%1
20.50.424.661,6201+0,30%1
OraValoreVar.%Volume
20.50.374.661,6001+0,30%1
20.50.324.661,6299+0,30%1
20.50.274.661,4502+0,30%1
20.50.224.661,2798+0,30%1
20.50.174.661,1602+0,29%1
20.50.124.661,2002+0,29%1
20.50.074.661,21+0,29%1
20.50.024.661,2598+0,30%1
20.49.574.661,3799+0,30%1
20.49.524.661,4199+0,30%1
20.49.474.661,4302+0,30%1
20.49.374.661,3599+0,30%1
20.49.324.661,3301+0,30%1
20.49.274.661,0498+0,29%1
20.49.224.661,04+0,29%1
20.49.174.661,0801+0,29%1
20.49.124.661,02+0,29%1
20.49.074.660,8901+0,29%1
20.49.024.660,7402+0,28%1
20.48.574.660,7202+0,28%1
20.48.524.660,6001+0,28%1
20.48.474.660,5801+0,28%1
20.48.424.660,46+0,28%1
20.48.374.660,2998+0,27%1
20.48.324.660,25+0,27%1
20.48.274.660,3301+0,28%1
20.48.224.660,4102+0,28%1
20.48.174.660,4502+0,28%1
20.48.124.660,4399+0,28%1
20.48.074.660,4102+0,28%1
OraValoreVar.%Volume
20.48.024.660,4199+0,28%1
20.47.574.660,3501+0,28%1
20.47.524.660,0298+0,27%1
20.47.474.659,96+0,27%1
20.47.424.659,8799+0,27%1
20.47.374.659,8501+0,26%1
20.47.324.659,7998+0,26%1
20.47.274.659,6099+0,26%1
20.47.224.659,3198+0,25%1
20.47.174.659,1802+0,25%1
20.47.124.658,9702+0,25%1
20.47.074.658,6899+0,24%1
20.47.024.658,73+0,24%1
20.46.574.658,7402+0,24%1
20.46.524.658,7202+0,24%1
20.46.474.658,79+0,24%1
20.46.424.658,8501+0,24%1
20.46.374.658,8198+0,24%1
20.46.324.659,25+0,25%1
20.46.274.659,1899+0,25%1
20.46.224.659,21+0,25%1
20.46.174.659,2402+0,25%1
20.46.024.659,1899+0,25%1
20.45.574.659,1299+0,25%1
20.45.524.659,2002+0,25%1
20.45.474.659,1401+0,25%1
20.45.374.659,04+0,25%1
20.45.324.659,1499+0,25%1
20.45.274.659,0498+0,25%1
20.45.224.659,1699+0,25%1
OraValoreVar.%Volume
20.45.174.659,1899+0,25%1
20.45.124.659,04+0,25%1
20.45.074.659,00+0,25%1
20.45.024.658,79+0,24%1
20.44.574.658,6001+0,24%1
20.44.524.658,6499+0,24%1
20.44.474.658,6201+0,24%1
20.44.424.658,7998+0,24%1
20.44.374.658,79+0,24%1
20.44.324.658,73+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```