Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Select Dividend

Mercato: Dow Jones Indices

4.476,13
-0,06%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.424.476,1299-0,06%1
22.04.224.476,1201-0,06%1
22.04.074.476,0898-0,06%1
22.04.024.476,1099-0,06%1
22.03.574.476,1602-0,06%1
22.00.274.476,1299-0,06%1
22.00.174.476,1201-0,06%1
22.00.074.475,9902-0,07%1
22.00.024.475,7598-0,07%1
21.59.574.475,8198-0,07%1
21.59.524.475,77-0,07%1
21.59.474.475,29-0,08%1
21.59.424.475,21-0,08%1
21.59.374.475,3701-0,08%1
21.59.324.475,4399-0,08%1
21.59.274.475,4502-0,08%1
21.59.224.475,52-0,08%1
21.59.174.475,2998-0,08%1
21.59.124.474,8701-0,09%1
21.59.074.474,3198-0,10%1
21.59.024.474,02-0,11%1
21.58.574.473,8799-0,11%1
21.58.524.473,1299-0,13%1
21.58.474.472,7798-0,14%1
21.58.424.472,3999-0,15%1
21.58.374.472,5298-0,14%1
21.58.324.473,0298-0,13%1
21.58.274.472,9302-0,13%1
21.58.224.473,0801-0,13%1
21.58.174.473,1899-0,13%1
OraValoreVar.%Volume
21.58.124.472,7798-0,14%1
21.58.074.472,1602-0,15%1
21.58.024.472,1699-0,15%1
21.57.574.472,3701-0,15%1
21.57.524.472,4199-0,15%1
21.57.474.472,6001-0,14%1
21.57.374.472,6099-0,14%1
21.57.324.472,6299-0,14%1
21.57.274.472,77-0,14%1
21.57.224.472,79-0,14%1
21.57.174.472,8398-0,14%1
21.57.124.473,3799-0,12%1
21.57.074.473,6299-0,12%1
21.57.024.473,4102-0,12%1
21.56.574.473,4902-0,12%1
21.56.524.473,9199-0,11%1
21.56.474.473,6401-0,12%1
21.56.424.473,8901-0,11%1
21.56.374.473,7998-0,11%1
21.56.324.473,8301-0,11%1
21.56.274.473,5698-0,12%1
21.56.224.473,5298-0,12%1
21.56.174.473,96-0,11%1
21.56.124.473,46-0,12%1
21.56.074.473,5601-0,12%1
21.56.024.473,3799-0,12%1
21.55.574.473,4702-0,12%1
21.55.474.473,1001-0,13%1
21.55.424.472,7798-0,14%1
21.55.374.472,73-0,14%1
OraValoreVar.%Volume
21.55.324.472,8501-0,14%1
21.55.274.472,5498-0,14%1
21.55.224.472,3501-0,15%1
21.55.174.472,2998-0,15%1
21.55.124.472,3101-0,15%1
21.55.074.473,0698-0,13%1
21.55.024.474,1401-0,11%1
21.54.574.473,7998-0,11%1
21.54.524.473,3501-0,12%1
21.54.474.473,0801-0,13%1
21.54.424.472,5498-0,14%1
21.54.374.473,4199-0,12%1
21.54.324.473,7402-0,12%1
21.54.274.473,9399-0,11%1
21.54.174.474,0298-0,11%1
21.54.124.474,1699-0,11%1
21.54.074.474,2798-0,10%1
21.54.024.474,6499-0,10%1
21.53.574.474,5098-0,10%1
21.53.474.474,6099-0,10%1
21.53.424.474,6201-0,10%1
21.53.374.474,5098-0,10%1
21.53.324.474,5498-0,10%1
21.53.274.473,98-0,11%1
21.53.224.474,52-0,10%1
21.53.174.474,8398-0,09%1
21.53.124.474,3599-0,10%1
21.53.074.474,2598-0,10%1
21.53.024.474,2402-0,10%1
21.52.574.474,3501-0,10%1
OraValoreVar.%Volume
21.52.524.474,4199-0,10%1
21.52.474.474,1602-0,11%1
21.52.424.474,0898-0,11%1
21.52.374.473,9902-0,11%1
21.52.324.474,27-0,10%1
21.52.274.474,4302-0,10%1
21.52.224.474,6401-0,10%1
21.52.174.475,2402-0,08%1
21.52.124.475,3398-0,08%1
21.52.074.475,3198-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```