Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Select Dividend

Mercato: Dow Jones Indices

4.237,39
-1,01%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.04.274.237,3901-1,01%1
22.01.174.237,3799-1,01%1
22.00.574.237,3901-1,01%1
22.00.224.237,4399-1,01%1
22.00.074.237,73-1,00%1
22.00.024.237,50-1,00%1
21.59.574.237,75-1,00%1
21.59.474.238,48-0,98%1
21.59.424.238,6401-0,98%1
21.59.374.237,9702-0,99%1
21.59.324.237,4399-1,01%1
21.59.274.237,29-1,01%1
21.59.224.237,7598-1,00%1
21.59.174.237,5698-1,00%1
21.59.124.237,3398-1,01%1
21.59.074.237,0698-1,01%1
21.59.024.236,7202-1,02%1
21.58.574.236,6602-1,02%1
21.58.524.236,50-1,03%1
21.58.474.236,5801-1,03%1
21.58.424.236,6401-1,02%1
21.58.374.236,3701-1,03%1
21.58.324.236,5698-1,03%1
21.58.274.236,6001-1,03%1
21.58.224.236,27-1,03%1
21.58.174.236,3398-1,03%1
21.58.074.236,75-1,02%1
21.58.024.236,8901-1,02%1
21.57.574.237,1899-1,01%1
21.57.524.237,1802-1,01%1
OraValoreVar.%Volume
21.57.474.237,27-1,01%1
21.57.424.237,3301-1,01%1
21.57.374.236,9902-1,02%1
21.57.324.236,7402-1,02%1
21.57.274.236,4502-1,03%1
21.57.224.235,8398-1,04%1
21.57.124.235,9502-1,04%1
21.57.074.236,1899-1,03%1
21.57.024.238,04-0,99%1
21.56.574.237,71-1,00%1
21.56.524.237,7798-1,00%1
21.56.474.238,00-0,99%1
21.56.424.238,4502-0,98%1
21.56.374.238,4199-0,98%1
21.56.324.239,1802-0,96%1
21.56.274.238,8301-0,97%1
21.56.224.238,9902-0,97%1
21.56.174.238,8599-0,97%1
21.56.124.239,1499-0,97%1
21.56.074.239,0098-0,97%1
21.56.024.239,04-0,97%1
21.55.574.239,0298-0,97%1
21.55.524.238,6001-0,98%1
21.55.474.238,52-0,98%1
21.55.424.238,4902-0,98%1
21.55.374.238,0801-0,99%1
21.55.324.237,8398-1,00%1
21.55.274.238,3501-0,98%1
21.55.224.239,7998-0,95%1
21.55.174.240,23-0,94%1
OraValoreVar.%Volume
21.55.124.239,6299-0,95%1
21.55.074.239,8999-0,95%1
21.55.024.239,0898-0,97%1
21.54.574.238,5498-0,98%1
21.54.524.238,9702-0,97%1
21.54.474.239,5898-0,96%1
21.54.424.239,48-0,96%1
21.54.374.239,0498-0,97%1
21.54.324.238,71-0,98%1
21.54.274.238,5801-0,98%1
21.54.224.238,4502-0,98%1
21.54.174.238,8599-0,97%1
21.54.124.238,8999-0,97%1
21.54.074.238,9199-0,97%1
21.54.024.238,8501-0,97%1
21.53.574.238,98-0,97%1
21.53.524.239,1201-0,97%1
21.53.474.239,4702-0,96%1
21.53.424.239,0801-0,97%1
21.53.374.239,2998-0,96%1
21.53.324.239,6201-0,95%1
21.53.274.239,6602-0,95%1
21.53.224.239,5098-0,96%1
21.53.174.239,6602-0,95%1
21.53.124.239,71-0,95%1
21.53.074.239,73-0,95%1
21.53.024.239,8101-0,95%1
21.52.574.240,00-0,95%1
21.52.524.240,1602-0,94%1
21.52.474.239,52-0,96%1
OraValoreVar.%Volume
21.52.424.239,50-0,96%1
21.52.374.239,5298-0,96%1
21.52.324.239,71-0,95%1
21.52.274.240,0298-0,94%1
21.52.224.240,5098-0,93%1
21.52.174.240,73-0,93%1
21.52.124.240,9302-0,92%1
21.52.074.241,4199-0,91%1
21.52.024.241,4702-0,91%1
21.51.574.241,1401-0,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```