Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dj Us Select Dividend

Mercato: Dow Jones Indices

3.902,35
+0,08%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.473.902,3501+0,08%1
22.00.323.902,3401+0,08%1
22.00.173.902,3201+0,08%1
22.00.073.901,22+0,05%1
22.00.023.901,8999+0,07%1
21.59.573.902,4199+0,08%1
21.59.523.903,0601+0,10%1
21.59.473.902,8501+0,09%1
21.59.423.902,72+0,09%1
21.59.373.902,8301+0,09%1
21.59.323.902,52+0,08%1
21.59.273.902,51+0,08%1
21.59.223.902,6001+0,08%1
21.59.173.902,6799+0,09%1
21.59.123.902,75+0,09%1
21.59.073.902,6299+0,09%1
21.59.023.902,24+0,08%1
21.58.573.902,4199+0,08%1
21.58.523.902,49+0,08%1
21.58.473.902,1899+0,07%1
21.58.423.901,95+0,07%1
21.58.373.901,74+0,06%1
21.58.323.901,4099+0,05%1
21.58.273.901,1299+0,05%1
21.58.223.901,05+0,04%1
21.58.173.900,99+0,04%1
21.58.123.900,95+0,04%1
21.58.073.901,00+0,04%1
21.58.023.901,1299+0,05%1
21.57.573.901,05+0,04%1
OraValoreVar.%Volume
21.57.523.900,8201+0,04%1
21.57.473.900,73+0,04%1
21.57.423.900,78+0,04%1
21.57.373.900,6299+0,03%1
21.57.323.900,6101+0,03%1
21.57.273.900,8799+0,04%1
21.57.223.900,8401+0,04%1
21.57.173.900,9199+0,04%1
21.57.123.900,97+0,04%1
21.57.073.901,1201+0,05%1
21.57.023.901,71+0,06%1
21.56.573.901,8999+0,07%1
21.56.473.901,9199+0,07%1
21.56.423.902,1399+0,07%1
21.56.373.902,0701+0,07%1
21.56.323.901,9299+0,07%1
21.56.273.901,99+0,07%1
21.56.223.902,0801+0,07%1
21.56.173.902,29+0,08%1
21.56.123.902,1699+0,07%1
21.56.073.902,0601+0,07%1
21.56.023.902,22+0,07%1
21.55.573.902,1799+0,07%1
21.55.523.902,1299+0,07%1
21.55.473.902,3899+0,08%1
21.55.423.903,0901+0,10%1
21.55.373.902,8301+0,09%1
21.55.323.902,8701+0,09%1
21.55.273.902,9099+0,09%1
21.55.223.902,54+0,08%1
OraValoreVar.%Volume
21.55.173.902,6299+0,09%1
21.55.123.903,23+0,10%1
21.55.073.903,1001+0,10%1
21.55.023.902,45+0,08%1
21.54.573.901,9099+0,07%1
21.54.523.902,1799+0,07%1
21.54.473.902,4399+0,08%1
21.54.423.902,8799+0,09%1
21.54.373.903,49+0,11%1
21.54.323.903,8799+0,12%1
21.54.273.903,98+0,12%1
21.54.223.904,21+0,13%1
21.54.173.904,70+0,14%1
21.54.123.904,6101+0,14%1
21.54.073.904,79+0,14%1
21.54.023.905,05+0,15%1
21.53.573.905,1499+0,15%1
21.53.523.905,1001+0,15%1
21.53.473.905,0801+0,15%1
21.53.423.904,98+0,15%1
21.53.373.904,8501+0,14%1
21.53.323.904,6699+0,14%1
21.53.273.904,6499+0,14%1
21.53.223.904,5601+0,13%1
21.53.173.904,4299+0,13%1
21.53.123.904,3999+0,13%1
21.53.073.904,70+0,14%1
21.53.023.904,76+0,14%1
21.52.573.904,72+0,14%1
21.52.523.904,6299+0,14%1
OraValoreVar.%Volume
21.52.473.904,53+0,13%1
21.52.373.904,47+0,13%1
21.52.323.904,70+0,14%1
21.52.273.904,6201+0,14%1
21.52.223.904,26+0,13%1
21.52.173.904,1899+0,13%1
21.52.123.904,03+0,12%1
21.52.073.903,97+0,12%1
21.52.023.904,23+0,13%1
21.51.573.904,54+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```