Milano 16:58
45.700 +3,14%
Nasdaq 16:58
24.067 +1,38%
Dow Jones 16:58
46.754 +0,89%
Londra 16:58
10.339 +1,60%
Francoforte 16:58
23.295 +2,71%

Dj Us Select Dividend

Mercato: Dow Jones Indices

4.240,5
-0,15%

Ultimo aggiornamento: 01/04/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.57.074.240,50-0,15%1
16.56.574.240,23-0,16%1
16.56.524.239,4199-0,18%1
16.56.474.239,3198-0,18%1
16.56.424.239,3501-0,18%1
16.56.374.239,3198-0,18%1
16.56.324.239,2002-0,18%1
16.56.274.238,9199-0,19%1
16.56.224.238,7998-0,19%1
16.56.174.239,3101-0,18%1
16.56.124.239,3501-0,18%1
16.56.074.239,4102-0,18%1
16.56.024.239,1602-0,18%1
16.55.574.239,0898-0,19%1
16.55.524.239,3198-0,18%1
16.55.474.239,6001-0,17%1
16.55.424.239,29-0,18%1
16.55.374.239,52-0,18%1
16.55.324.239,5698-0,17%1
16.55.274.239,4102-0,18%1
16.55.224.239,8301-0,17%1
16.55.174.239,7998-0,17%1
16.55.124.239,8198-0,17%1
16.55.074.239,9302-0,17%1
16.55.024.239,8398-0,17%1
16.54.574.239,8701-0,17%1
16.54.524.239,5698-0,17%1
16.54.474.239,1499-0,18%1
16.54.424.239,3101-0,18%1
16.54.374.238,9502-0,19%1
OraValoreVar.%Volume
16.54.324.238,9399-0,19%1
16.54.274.239,3501-0,18%1
16.54.224.239,23-0,18%1
16.54.174.239,9702-0,17%1
16.54.124.240,0898-0,16%1
16.54.074.240,0298-0,16%1
16.54.024.240,21-0,16%1
16.53.574.240,3398-0,16%1
16.53.524.240,2402-0,16%1
16.53.474.240,4102-0,16%1
16.53.424.240,0601-0,16%1
16.53.374.240,9399-0,14%1
16.53.324.240,6401-0,15%1
16.53.274.240,5298-0,15%1
16.53.224.240,3101-0,16%1
16.53.174.240,6499-0,15%1
16.53.124.240,3599-0,16%1
16.53.074.240,0601-0,16%1
16.53.024.239,7598-0,17%1
16.52.574.239,6699-0,17%1
16.52.524.239,4902-0,18%1
16.52.474.239,5098-0,18%1
16.52.424.239,4399-0,18%1
16.52.374.239,6299-0,17%1
16.52.324.239,9702-0,17%1
16.52.274.240,1602-0,16%1
16.52.224.240,5898-0,15%1
16.52.174.240,5698-0,15%1
16.52.124.240,3799-0,16%1
16.52.074.240,1001-0,16%1
OraValoreVar.%Volume
16.52.024.240,2598-0,16%1
16.51.574.240,4399-0,15%1
16.51.524.240,3999-0,16%1
16.51.474.240,6099-0,15%1
16.51.424.240,4302-0,15%1
16.51.374.240,1401-0,16%1
16.51.324.240,0698-0,16%1
16.51.274.240,0098-0,16%1
16.51.224.239,8999-0,17%1
16.51.174.239,8301-0,17%1
16.51.124.240,0298-0,16%1
16.51.074.240,50-0,15%1
16.51.024.240,5498-0,15%1
16.50.574.240,6401-0,15%1
16.50.524.240,7598-0,15%1
16.50.474.240,52-0,15%1
16.50.424.240,8501-0,14%1
16.50.374.241,3901-0,13%1
16.50.324.241,1499-0,14%1
16.50.224.241,1201-0,14%1
16.50.174.241,73-0,12%1
16.50.124.242,04-0,12%1
16.50.074.241,9502-0,12%1
16.50.024.242,1602-0,11%1
16.49.574.242,0298-0,12%1
16.49.524.241,6001-0,13%1
16.49.474.241,4199-0,13%1
16.49.424.241,52-0,13%1
16.49.374.241,2998-0,13%1
16.49.324.241,25-0,14%1
OraValoreVar.%Volume
16.49.274.241,8301-0,12%1
16.49.224.242,3198-0,11%1
16.49.174.242,3301-0,11%1
16.49.124.242,3101-0,11%1
16.49.074.241,48-0,13%1
16.49.024.241,3398-0,13%1
16.48.574.241,71-0,12%1
16.48.524.241,5801-0,13%1
16.48.474.241,79-0,12%1
16.48.424.241,8301-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```