Milano 17:35
45.715 +3,17%
Nasdaq 18:16
24.112 +1,57%
Dow Jones 18:16
46.772 +0,93%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Select Dividend

Mercato: Dow Jones Indices

4.237,96
-0,21%

Ultimo aggiornamento: 01/04/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.16.174.237,96-0,21%1
18.16.124.237,9502-0,21%1
18.16.074.238,21-0,21%1
18.16.024.238,0801-0,21%1
18.15.574.238,1699-0,21%1
18.15.524.238,04-0,21%1
18.15.474.237,8101-0,22%1
18.15.424.237,46-0,22%1
18.15.374.237,3398-0,23%1
18.15.324.237,3901-0,23%1
18.15.274.237,0601-0,23%1
18.15.224.236,8101-0,24%1
18.15.174.236,7402-0,24%1
18.15.124.236,6299-0,24%1
18.15.074.236,4102-0,25%1
18.15.024.236,2202-0,25%1
18.14.574.236,21-0,25%1
18.14.524.236,04-0,26%1
18.14.474.236,0698-0,26%1
18.14.424.236,1401-0,26%1
18.14.374.236,2402-0,25%1
18.14.324.236,3501-0,25%1
18.14.274.236,25-0,25%1
18.14.224.236,5698-0,25%1
18.14.174.236,5498-0,25%1
18.14.124.236,7598-0,24%1
18.14.074.236,6699-0,24%1
18.14.024.236,6401-0,24%1
18.13.574.236,4302-0,25%1
18.13.524.236,02-0,26%1
OraValoreVar.%Volume
18.13.474.235,8501-0,26%1
18.13.424.235,3901-0,27%1
18.13.374.235,4502-0,27%1
18.13.324.235,3799-0,27%1
18.13.274.235,23-0,28%1
18.13.174.234,9302-0,28%1
18.13.124.235,0098-0,28%1
18.13.074.234,9399-0,28%1
18.13.024.234,6899-0,29%1
18.12.574.234,2798-0,30%1
18.12.524.234,5498-0,29%1
18.12.474.234,5698-0,29%1
18.12.424.234,7998-0,29%1
18.12.374.234,6899-0,29%1
18.12.324.234,3398-0,30%1
18.12.274.234,50-0,29%1
18.12.224.234,4199-0,30%1
18.12.174.234,8301-0,29%1
18.12.124.234,8999-0,28%1
18.12.074.234,8101-0,29%1
18.12.024.234,52-0,29%1
18.11.574.234,3398-0,30%1
18.11.474.234,4902-0,29%1
18.11.424.234,5698-0,29%1
18.11.374.234,9199-0,28%1
18.11.324.234,6401-0,29%1
18.11.274.234,4102-0,30%1
18.11.224.234,3901-0,30%1
18.11.174.234,4502-0,30%1
18.11.124.234,7798-0,29%1
OraValoreVar.%Volume
18.11.074.235,6499-0,27%1
18.11.024.235,77-0,26%1
18.10.574.235,4302-0,27%1
18.10.524.235,0898-0,28%1
18.10.474.235,0601-0,28%1
18.10.424.235,3799-0,27%1
18.10.374.235,4399-0,27%1
18.10.324.235,6001-0,27%1
18.10.274.235,75-0,26%1
18.10.224.235,96-0,26%1
18.10.174.236,0498-0,26%1
18.10.124.236,0698-0,26%1
18.10.074.236,1602-0,26%1
18.10.024.236,3101-0,25%1
18.09.574.236,3901-0,25%1
18.09.524.236,0898-0,26%1
18.09.474.235,96-0,26%1
18.09.424.236,0898-0,26%1
18.09.374.236,0498-0,26%1
18.09.324.236,00-0,26%1
18.09.274.235,8198-0,26%1
18.09.224.235,9902-0,26%1
18.09.174.236,29-0,25%1
18.09.124.236,2798-0,25%1
18.09.074.236,2998-0,25%1
18.09.024.236,4302-0,25%1
18.08.574.236,48-0,25%1
18.08.524.236,3599-0,25%1
18.08.474.236,3301-0,25%1
18.08.424.236,3101-0,25%1
OraValoreVar.%Volume
18.08.374.236,52-0,25%1
18.08.324.236,54-0,25%1
18.08.274.236,48-0,25%1
18.08.224.236,50-0,25%1
18.08.174.236,4702-0,25%1
18.08.124.236,6699-0,24%1
18.08.074.236,4902-0,25%1
18.08.024.236,3501-0,25%1
18.07.574.236,5898-0,25%1
18.07.524.236,7598-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```