Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Select Dividend

Mercato: Dow Jones Indices

4.325,95
+1,42%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.574.325,9502+1,42%1
22.00.374.325,9399+1,42%1
22.00.324.325,8999+1,42%1
22.00.274.325,8799+1,42%1
22.00.074.325,6201+1,41%1
22.00.024.326,2002+1,43%1
21.59.574.327,2002+1,45%1
21.59.524.327,79+1,46%1
21.59.474.328,5098+1,48%1
21.59.424.329,3101+1,50%1
21.59.374.329,0601+1,49%1
21.59.324.328,6699+1,48%1
21.59.274.328,2598+1,47%1
21.59.224.327,9902+1,47%1
21.59.174.328,0601+1,47%1
21.59.124.328,4702+1,48%1
21.59.074.328,2598+1,47%1
21.59.024.328,2202+1,47%1
21.58.574.328,4199+1,48%1
21.58.524.328,6699+1,48%1
21.58.474.328,77+1,49%1
21.58.424.328,8999+1,49%1
21.58.374.328,7002+1,48%1
21.58.324.328,7202+1,48%1
21.58.274.328,8901+1,49%1
21.58.224.328,7002+1,48%1
21.58.174.328,5498+1,48%1
21.58.124.328,3599+1,48%1
21.58.074.328,4399+1,48%1
21.58.024.328,75+1,49%1
OraValoreVar.%Volume
21.57.574.328,8701+1,49%1
21.57.524.329,1001+1,49%1
21.57.474.329,0498+1,49%1
21.57.424.329,0698+1,49%1
21.57.374.329,1099+1,49%1
21.57.324.328,6299+1,48%1
21.57.274.328,3999+1,48%1
21.57.224.328,3799+1,48%1
21.57.174.328,7998+1,49%1
21.57.124.328,6802+1,48%1
21.57.074.328,8599+1,49%1
21.57.024.329,1001+1,49%1
21.56.574.329,1499+1,49%1
21.56.524.329,1401+1,49%1
21.56.474.329,4102+1,50%1
21.56.424.329,4902+1,50%1
21.56.374.329,4702+1,50%1
21.56.324.329,2598+1,50%1
21.56.274.329,2002+1,50%1
21.56.174.329,0601+1,49%1
21.56.124.329,02+1,49%1
21.56.074.329,0698+1,49%1
21.56.024.328,0098+1,47%1
21.55.574.328,1099+1,47%1
21.55.524.328,1802+1,47%1
21.55.474.328,0898+1,47%1
21.55.424.328,25+1,47%1
21.55.374.328,6802+1,48%1
21.55.324.328,5801+1,48%1
21.55.274.328,6899+1,48%1
OraValoreVar.%Volume
21.55.224.328,8701+1,49%1
21.55.174.329,1299+1,49%1
21.55.124.328,4902+1,48%1
21.55.074.328,5898+1,48%1
21.55.024.328,48+1,48%1
21.54.574.327,7998+1,46%1
21.54.524.327,5801+1,46%1
21.54.474.327,29+1,45%1
21.54.424.327,0801+1,45%1
21.54.374.327,2998+1,45%1
21.54.324.327,2798+1,45%1
21.54.274.327,4902+1,46%1
21.54.224.328,0098+1,47%1
21.54.174.328,1699+1,47%1
21.54.124.328,21+1,47%1
21.54.074.328,27+1,47%1
21.54.024.328,6099+1,48%1
21.53.574.328,9502+1,49%1
21.53.524.328,8398+1,49%1
21.53.474.328,7998+1,49%1
21.53.424.328,5601+1,48%1
21.53.374.328,4102+1,48%1
21.53.324.328,48+1,48%1
21.53.274.328,4302+1,48%1
21.53.224.328,4199+1,48%1
21.53.174.328,3198+1,48%1
21.53.124.328,0898+1,47%1
21.53.074.328,2798+1,47%1
21.53.024.328,5698+1,48%1
21.52.574.328,9302+1,49%1
OraValoreVar.%Volume
21.52.524.329,1899+1,50%1
21.52.474.329,3999+1,50%1
21.52.424.329,6099+1,51%1
21.52.374.329,6299+1,51%1
21.52.324.329,5601+1,50%1
21.52.274.329,6201+1,51%1
21.52.224.329,5298+1,50%1
21.52.174.329,6899+1,51%1
21.52.124.329,5298+1,50%1
21.52.074.329,8398+1,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```