Milano 17:35
52.542 -0,24%
Nasdaq 21:59
29.033 -0,94%
Dow Jones 21:59
53.438 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Select Dividend

Mercato: Dow Jones Indices

4.664,24
+0,36%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.58.174.664,2402+0,36%1
21.58.124.664,3501+0,36%1
21.58.074.664,0898+0,36%1
21.58.024.663,6899+0,35%1
21.57.574.663,7202+0,35%1
21.57.524.663,8198+0,35%1
21.57.474.663,8501+0,35%1
21.57.424.663,8398+0,35%1
21.57.374.663,6802+0,35%1
21.57.324.663,52+0,34%1
21.57.274.663,4399+0,34%1
21.57.224.662,9199+0,33%1
21.57.174.662,77+0,33%1
21.57.124.662,71+0,33%1
21.57.074.662,3799+0,32%1
21.57.024.662,4702+0,32%1
21.56.574.662,25+0,32%1
21.56.524.662,1299+0,31%1
21.56.474.661,54+0,30%1
21.56.424.661,2598+0,30%1
21.56.374.661,2798+0,30%1
21.56.324.661,1802+0,29%1
21.56.274.661,1699+0,29%1
21.56.224.660,8198+0,29%1
21.56.174.660,8101+0,29%1
21.56.124.660,9102+0,29%1
21.56.074.660,5498+0,28%1
21.56.024.660,1699+0,27%1
21.55.574.660,1802+0,27%1
21.55.524.660,2002+0,27%1
OraValoreVar.%Volume
21.55.474.660,4702+0,28%1
21.55.424.659,6001+0,26%1
21.55.324.659,7202+0,26%1
21.55.274.659,3799+0,25%1
21.55.224.659,98+0,27%1
21.55.174.659,9902+0,27%1
21.55.124.659,8198+0,26%1
21.55.074.659,79+0,26%1
21.55.024.659,3198+0,25%1
21.54.574.659,6299+0,26%1
21.54.524.659,6699+0,26%1
21.54.474.659,7998+0,26%1
21.54.424.659,8999+0,27%1
21.54.374.659,5098+0,26%1
21.54.324.659,27+0,25%1
21.54.274.659,46+0,26%1
21.54.224.659,3999+0,26%1
21.54.174.659,6401+0,26%1
21.54.124.659,0898+0,25%1
21.54.074.659,1499+0,25%1
21.54.024.658,8701+0,24%1
21.53.574.658,8901+0,24%1
21.53.524.659,2598+0,25%1
21.53.474.659,3999+0,26%1
21.53.424.659,9302+0,27%1
21.53.374.659,98+0,27%1
21.53.324.659,8501+0,26%1
21.53.274.659,7002+0,26%1
21.53.224.659,5298+0,26%1
21.53.174.659,9502+0,27%1
OraValoreVar.%Volume
21.53.124.659,8799+0,27%1
21.53.074.659,8901+0,27%1
21.53.024.659,8101+0,26%1
21.52.574.659,6899+0,26%1
21.52.524.659,6001+0,26%1
21.52.474.659,8901+0,27%1
21.52.424.659,5098+0,26%1
21.52.374.659,25+0,25%1
21.52.324.659,1099+0,25%1
21.52.274.658,1099+0,23%1
21.52.224.657,6699+0,22%1
21.52.174.657,8101+0,22%1
21.52.124.658,04+0,23%1
21.52.074.658,1499+0,23%1
21.52.024.658,3901+0,23%1
21.51.574.658,73+0,24%1
21.51.524.658,7002+0,24%1
21.51.474.658,9102+0,24%1
21.51.424.659,0698+0,25%1
21.51.374.659,23+0,25%1
21.51.324.659,1899+0,25%1
21.51.274.659,0098+0,25%1
21.51.224.659,1699+0,25%1
21.51.174.659,48+0,26%1
21.51.124.659,7798+0,26%1
21.51.024.659,9902+0,27%1
21.50.574.660,4102+0,28%1
21.50.524.660,54+0,28%1
21.50.474.660,6299+0,28%1
21.50.424.660,5698+0,28%1
OraValoreVar.%Volume
21.50.374.660,9302+0,29%1
21.50.324.660,8901+0,29%1
21.50.274.660,77+0,28%1
21.50.224.660,8198+0,29%1
21.50.174.660,79+0,29%1
21.50.124.660,8101+0,29%1
21.50.074.660,3101+0,27%1
21.50.024.660,2202+0,27%1
21.49.574.659,96+0,27%1
21.49.524.659,8599+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```