Milano 17:35
45.715 +3,17%
Nasdaq 18:28
24.131 +1,65%
Dow Jones 18:28
46.730 +0,84%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Select Dividend

Mercato: Dow Jones Indices

4.234,9
-0,28%

Ultimo aggiornamento: 01/04/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.26.374.234,8999-0,28%1
18.26.324.235,0098-0,28%1
18.26.274.235,0601-0,28%1
18.26.224.235,00-0,28%1
18.26.174.235,0498-0,28%1
18.26.124.234,9199-0,28%1
18.26.074.234,8901-0,29%1
18.26.024.234,4902-0,29%1
18.25.574.234,6099-0,29%1
18.25.524.234,8301-0,29%1
18.25.474.234,7998-0,29%1
18.25.424.234,7402-0,29%1
18.25.374.234,7598-0,29%1
18.25.324.234,79-0,29%1
18.25.274.235,21-0,28%1
18.25.224.235,3301-0,27%1
18.25.174.235,5298-0,27%1
18.25.124.235,52-0,27%1
18.25.074.235,5298-0,27%1
18.25.024.235,4902-0,27%1
18.24.574.235,75-0,26%1
18.24.524.235,9902-0,26%1
18.24.474.236,29-0,25%1
18.24.424.236,4502-0,25%1
18.24.374.236,3799-0,25%1
18.24.324.236,25-0,25%1
18.24.274.236,1001-0,26%1
18.24.224.235,98-0,26%1
18.24.174.235,8101-0,26%1
18.24.124.235,7202-0,27%1
OraValoreVar.%Volume
18.24.074.235,6802-0,27%1
18.24.024.235,5898-0,27%1
18.23.574.235,52-0,27%1
18.23.524.235,4102-0,27%1
18.23.474.235,3599-0,27%1
18.23.424.235,2598-0,28%1
18.23.374.235,6401-0,27%1
18.23.324.235,71-0,27%1
18.23.274.235,6499-0,27%1
18.23.224.235,8799-0,26%1
18.23.174.235,54-0,27%1
18.23.124.235,50-0,27%1
18.23.074.235,2402-0,28%1
18.23.024.234,8701-0,29%1
18.22.574.234,6602-0,29%1
18.22.524.234,50-0,29%1
18.22.474.234,8398-0,29%1
18.22.424.235,0801-0,28%1
18.22.324.235,21-0,28%1
18.22.274.235,3501-0,27%1
18.22.224.235,2798-0,28%1
18.22.174.235,5601-0,27%1
18.22.124.235,4199-0,27%1
18.22.074.235,52-0,27%1
18.22.024.235,6499-0,27%1
18.21.574.235,9502-0,26%1
18.21.524.236,0098-0,26%1
18.21.474.235,6602-0,27%1
18.21.424.235,71-0,27%1
18.21.374.235,9199-0,26%1
OraValoreVar.%Volume
18.21.324.236,3901-0,25%1
18.21.274.236,6001-0,24%1
18.21.224.236,5298-0,25%1
18.21.174.236,4302-0,25%1
18.21.124.236,75-0,24%1
18.21.074.236,98-0,24%1
18.21.024.237,1401-0,23%1
18.20.574.237,1201-0,23%1
18.20.524.237,3301-0,23%1
18.20.474.237,3799-0,23%1
18.20.424.237,3301-0,23%1
18.20.374.237,21-0,23%1
18.20.324.237,4302-0,23%1
18.20.274.237,50-0,22%1
18.20.224.237,73-0,22%1
18.20.174.237,8198-0,22%1
18.20.124.237,9102-0,21%1
18.20.074.237,7798-0,22%1
18.20.024.237,6802-0,22%1
18.19.574.237,6201-0,22%1
18.19.524.237,48-0,22%1
18.19.474.237,2798-0,23%1
18.19.424.237,3301-0,23%1
18.19.374.237,5801-0,22%1
18.19.324.237,7202-0,22%1
18.19.274.237,8901-0,21%1
18.19.224.237,7998-0,22%1
18.19.174.237,9102-0,21%1
18.19.124.237,9199-0,21%1
18.19.074.237,6201-0,22%1
OraValoreVar.%Volume
18.19.024.237,5698-0,22%1
18.18.574.237,4902-0,22%1
18.18.524.237,3198-0,23%1
18.18.474.237,23-0,23%1
18.18.424.237,2402-0,23%1
18.18.324.237,3901-0,23%1
18.18.274.237,4702-0,22%1
18.18.224.237,3901-0,23%1
18.18.174.237,3398-0,23%1
18.18.124.236,8301-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```