Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Select Home Construction

Mercato: Dow Jones Indices

19.762,83
+0,90%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.02.4719.762,8301+0,90%1
22.02.2719.760,9004+0,89%1
22.01.0719.760,9902+0,89%1
22.00.3719.761,0098+0,89%1
22.00.1719.760,9609+0,89%1
22.00.0219.759,7305+0,88%1
21.59.5719.759,6191+0,88%1
21.59.5219.763,5293+0,90%1
21.59.4719.769,1094+0,93%1
21.59.4219.770,6992+0,94%1
21.59.3719.775,4297+0,96%1
21.59.3219.771,8301+0,94%1
21.59.2719.772,0391+0,94%1
21.59.2219.769,0293+0,93%1
21.59.1719.764,5293+0,90%1
21.59.1219.761,4902+0,89%1
21.59.0719.761,7305+0,89%1
21.59.0219.761,1699+0,89%1
21.58.5719.762,3398+0,89%1
21.58.5219.763,8809+0,90%1
21.58.4719.767,9199+0,92%1
21.58.4219.770,6191+0,94%1
21.58.3719.773,25+0,95%1
21.58.3219.773,9609+0,95%1
21.58.2719.772,2402+0,94%1
21.58.2219.774,6895+0,96%1
21.58.1719.775,0703+0,96%1
21.58.1219.776,8496+0,97%1
21.58.0719.778,2305+0,97%1
21.58.0219.781,0898+0,99%1
OraValoreVar.%Volume
21.57.5719.781,8398+0,99%1
21.57.5219.780,8496+0,99%1
21.57.4719.780,9707+0,99%1
21.57.4219.781,00+0,99%1
21.57.3719.780,9805+0,99%1
21.57.3219.781,2695+0,99%1
21.57.2719.777,5508+0,97%1
21.57.2219.774,3008+0,95%1
21.57.1719.776,9609+0,97%1
21.57.1219.779,5508+0,98%1
21.57.0719.779,9805+0,98%1
21.57.0219.785,0195+1,01%1
21.56.5719.783,7402+1,00%1
21.56.5219.783,8105+1,00%1
21.56.4719.783,0703+1,00%1
21.56.4219.782,9199+1,00%1
21.56.3719.782,0996+0,99%1
21.56.3219.780,5508+0,99%1
21.56.2719.781,2402+0,99%1
21.56.2219.781,2207+0,99%1
21.56.1719.781,9004+0,99%1
21.56.1219.783,3203+1,00%1
21.56.0719.785,0098+1,01%1
21.56.0219.786,3906+1,02%1
21.55.5719.783,4199+1,00%1
21.55.5219.784,4609+1,01%1
21.55.4719.785,7793+1,01%1
21.55.4219.785,1504+1,01%1
21.55.3719.788,3105+1,03%1
21.55.3219.786,2793+1,02%1
OraValoreVar.%Volume
21.55.2719.790,3203+1,04%1
21.55.2219.790,9805+1,04%1
21.55.1719.790,7695+1,04%1
21.55.1219.792,2402+1,05%1
21.55.0719.791,5098+1,04%1
21.55.0219.793,4395+1,05%1
21.54.5719.794,2598+1,06%1
21.54.5219.793,5898+1,05%1
21.54.4719.788,9609+1,03%1
21.54.4219.787,1504+1,02%1
21.54.3719.786,9805+1,02%1
21.54.3219.786,6309+1,02%1
21.54.2719.786,4395+1,02%1
21.54.1719.787,2598+1,02%1
21.54.1219.787,8691+1,02%1
21.54.0719.789,3301+1,03%1
21.54.0219.793,5508+1,05%1
21.53.5719.795,1699+1,06%1
21.53.5219.796,5605+1,07%1
21.53.4719.797,0801+1,07%1
21.53.4219.796,9902+1,07%1
21.53.3719.796,8398+1,07%1
21.53.3219.795,9707+1,07%1
21.53.2719.797,2109+1,07%1
21.53.2219.797,5293+1,07%1
21.53.1719.795,2207+1,06%1
21.53.1219.793,1309+1,05%1
21.53.0719.793,6504+1,05%1
21.53.0219.795,4707+1,06%1
21.52.5719.794,7207+1,06%1
OraValoreVar.%Volume
21.52.5219.796,9297+1,07%1
21.52.4719.798,4805+1,08%1
21.52.4219.798,9102+1,08%1
21.52.3719.803,4707+1,10%1
21.52.3219.802,3496+1,10%1
21.52.2719.802,1309+1,10%1
21.52.2219.803,1797+1,10%1
21.52.1719.802,3301+1,10%1
21.52.1219.803,6992+1,10%1
21.52.0719.803,1699+1,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```