Milano 17:35
45.715 +3,17%
Nasdaq 18:15
24.114 +1,57%
Dow Jones 18:15
46.767 +0,92%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Select Home Construction

Mercato: Dow Jones Indices

16.551,62
+0,85%

Ultimo aggiornamento: 01/04/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.14.5716.551,6191+0,85%1
18.14.5216.551,4297+0,85%1
18.14.4716.552,8594+0,86%1
18.14.4216.553,6992+0,86%1
18.14.3716.554,3008+0,87%1
18.14.3216.554,0195+0,87%1
18.14.2716.554,5195+0,87%1
18.14.2216.555,8809+0,88%1
18.14.1716.557,7402+0,89%1
18.14.1216.556,6992+0,88%1
18.14.0716.557,5098+0,89%1
18.14.0216.557,3105+0,89%1
18.13.5716.557,3496+0,89%1
18.13.5216.549,4609+0,84%1
18.13.4716.546,9004+0,82%1
18.13.4216.546,4004+0,82%1
18.13.3716.542,6895+0,80%1
18.13.3216.543,0098+0,80%1
18.13.2716.542,0195+0,79%1
18.13.2216.541,9902+0,79%1
18.13.1716.542,4199+0,79%1
18.13.1216.542,8105+0,80%1
18.13.0716.542,50+0,80%1
18.13.0216.541,9902+0,79%1
18.12.5716.540,1504+0,78%1
18.12.5216.540,3809+0,78%1
18.12.4716.540,5293+0,78%1
18.12.4216.541,6602+0,79%1
18.12.3716.541,8906+0,79%1
18.12.3216.542,00+0,79%1
OraValoreVar.%Volume
18.12.2716.541,8809+0,79%1
18.12.2216.541,3398+0,79%1
18.12.1716.541,7891+0,79%1
18.12.1216.545,2891+0,81%1
18.12.0716.545,9492+0,82%1
18.12.0216.545,8496+0,82%1
18.11.5716.545,6895+0,81%1
18.11.5216.542,8594+0,80%1
18.11.4716.543,0508+0,80%1
18.11.4216.542,6309+0,80%1
18.11.3716.544,7695+0,81%1
18.11.3216.545,3398+0,81%1
18.11.2716.543,2695+0,80%1
18.11.2216.543,5801+0,80%1
18.11.1716.545,6602+0,81%1
18.11.1216.546,1602+0,82%1
18.11.0716.547,0098+0,82%1
18.11.0216.548,4297+0,83%1
18.10.5716.547,8691+0,83%1
18.10.5216.548,0195+0,83%1
18.10.4716.547,0508+0,82%1
18.10.4216.549,7598+0,84%1
18.10.3716.550,3203+0,84%1
18.10.3216.550,6797+0,84%1
18.10.2716.550,6602+0,84%1
18.10.2216.550,8105+0,85%1
18.10.1716.552,4102+0,86%1
18.10.1216.553,0898+0,86%1
18.10.0716.552,8496+0,86%1
18.10.0216.552,4707+0,86%1
OraValoreVar.%Volume
18.09.5716.552,1895+0,85%1
18.09.5216.551,5703+0,85%1
18.09.4716.550,9199+0,85%1
18.09.4216.551,1094+0,85%1
18.09.3716.550,5703+0,84%1
18.09.3216.550,8008+0,85%1
18.09.2716.549,1895+0,84%1
18.09.2216.548,2793+0,83%1
18.09.1716.547,9609+0,83%1
18.09.1216.548,3691+0,83%1
18.09.0716.547,6094+0,83%1
18.09.0216.547,1406+0,82%1
18.08.5716.546,9004+0,82%1
18.08.5216.546,7598+0,82%1
18.08.4716.546,8691+0,82%1
18.08.4216.546,9902+0,82%1
18.08.3716.546,3691+0,82%1
18.08.3216.546,7598+0,82%1
18.08.2716.547,4297+0,83%1
18.08.2216.548,9199+0,83%1
18.08.1716.549,5098+0,84%1
18.08.1216.551,0508+0,85%1
18.08.0716.551,1895+0,85%1
18.07.5716.551,4395+0,85%1
18.07.5216.551,25+0,85%1
18.07.4716.551,0098+0,85%1
18.07.4216.551,1699+0,85%1
18.07.3716.552,1191+0,85%1
18.07.3216.552,1895+0,85%1
18.07.2716.555,0605+0,87%1
OraValoreVar.%Volume
18.07.2216.556,7109+0,88%1
18.07.1716.556,6699+0,88%1
18.07.1216.554,7598+0,87%1
18.07.0716.555,6797+0,88%1
18.07.0216.555,4004+0,87%1
18.06.5716.555,5508+0,87%1
18.06.5216.555,6309+0,88%1
18.06.4716.555,6406+0,88%1
18.06.4216.557,0098+0,88%1
18.06.3716.556,8496+0,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```