Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Select Home Construction

Mercato: Dow Jones Indices

15.640,41
-3,39%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.03.0715.640,4102-3,39%1
22.01.3715.640,9199-3,38%1
22.00.1215.640,8799-3,38%1
22.00.0215.643,0195-3,37%1
21.59.5715.639,9902-3,39%1
21.59.5215.640,1699-3,39%1
21.59.4715.646,4805-3,35%1
21.59.4215.648,9102-3,33%1
21.59.3715.648,5195-3,34%1
21.59.3215.647,46-3,34%1
21.59.2715.644,3896-3,36%1
21.59.2215.645,5801-3,35%1
21.59.1715.645,2998-3,35%1
21.59.1215.646,8799-3,35%1
21.59.0715.644,7803-3,36%1
21.59.0215.645,2998-3,35%1
21.58.5715.646,8799-3,35%1
21.58.5215.645,4199-3,35%1
21.58.4715.646,9004-3,35%1
21.58.4215.646,5195-3,35%1
21.58.3715.646,3701-3,35%1
21.58.3215.645,3896-3,35%1
21.58.2715.645,6504-3,35%1
21.58.2215.646,3604-3,35%1
21.58.1715.644,9102-3,36%1
21.58.1215.646,4297-3,35%1
21.58.0715.645,5098-3,35%1
21.58.0215.646,21-3,35%1
21.57.5715.650,75-3,32%1
21.57.5215.651,9805-3,31%1
OraValoreVar.%Volume
21.57.4715.650,5098-3,32%1
21.57.4215.647,4297-3,34%1
21.57.3715.647,5195-3,34%1
21.57.3215.647,2402-3,34%1
21.57.2715.645,5703-3,35%1
21.57.2215.645,9902-3,35%1
21.57.1715.644,1699-3,36%1
21.57.1215.641,5498-3,38%1
21.57.0715.641,8301-3,38%1
21.57.0215.645,00-3,36%1
21.56.5715.647,25-3,34%1
21.56.5215.646,1104-3,35%1
21.56.4715.646,6602-3,35%1
21.56.4215.647,8701-3,34%1
21.56.3715.649,29-3,33%1
21.56.3215.648,7998-3,33%1
21.56.2715.650,6201-3,32%1
21.56.2215.649,1504-3,33%1
21.56.1715.648,1396-3,34%1
21.56.1215.646,9805-3,34%1
21.56.0715.647,7002-3,34%1
21.56.0215.649,5801-3,33%1
21.55.5715.650,9297-3,32%1
21.55.5215.649,7998-3,33%1
21.55.4715.648,0898-3,34%1
21.55.4215.648,79-3,33%1
21.55.3715.648,7998-3,33%1
21.55.3215.649,3896-3,33%1
21.55.2715.648,6104-3,33%1
21.55.2215.652,3604-3,31%1
OraValoreVar.%Volume
21.55.1715.659,54-3,27%1
21.55.1215.663,0996-3,25%1
21.55.0715.659,5498-3,27%1
21.55.0215.657,3701-3,28%1
21.54.5715.654,6504-3,30%1
21.54.5215.654,2305-3,30%1
21.54.4715.655,4004-3,29%1
21.54.4215.656,6201-3,29%1
21.54.3715.657,0596-3,28%1
21.54.3215.654,9102-3,30%1
21.54.2715.654,3604-3,30%1
21.54.2215.653,7695-3,30%1
21.54.1715.654,6396-3,30%1
21.54.1215.658,3701-3,27%1
21.54.0715.658,6201-3,27%1
21.54.0215.657,3799-3,28%1
21.53.5715.658,1904-3,28%1
21.53.5215.658,6797-3,27%1
21.53.4715.659,9199-3,26%1
21.53.4215.660,8701-3,26%1
21.53.3715.660,04-3,26%1
21.53.3215.661,3203-3,26%1
21.53.2715.665,9697-3,23%1
21.53.2215.663,8896-3,24%1
21.53.1715.663,9199-3,24%1
21.53.1215.664,7305-3,23%1
21.53.0715.662,2305-3,25%1
21.53.0215.660,04-3,26%1
21.52.5715.659,9805-3,26%1
21.52.5215.661,2402-3,26%1
OraValoreVar.%Volume
21.52.4715.661,5303-3,25%1
21.52.4215.659,6699-3,27%1
21.52.3715.659,2402-3,27%1
21.52.3215.661,2197-3,26%1
21.52.2715.663,1201-3,24%1
21.52.2215.665,7998-3,23%1
21.52.1715.666,5996-3,22%1
21.52.1215.666,0195-3,23%1
21.52.0715.665,8203-3,23%1
21.52.0215.667,8496-3,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```