Milano 17:35
52.542 -0,24%
Nasdaq 21:56
29.042 -0,91%
Dow Jones 21:56
53.440 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Select Home Construction

Mercato: Dow Jones Indices

17.614,42
+0,41%

Ultimo aggiornamento: 24/08/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.56.1717.614,4199+0,41%1
21.56.1217.613,6797+0,40%1
21.56.0717.616,0801+0,42%1
21.56.0217.616,2695+0,42%1
21.55.5717.611,8809+0,39%1
21.55.5217.611,3398+0,39%1
21.55.4717.611,2109+0,39%1
21.55.4217.610,2598+0,38%1
21.55.3717.607,0508+0,37%1
21.55.3217.608,3398+0,37%1
21.55.2717.608,2109+0,37%1
21.55.2217.609,3301+0,38%1
21.55.1717.620,4102+0,44%1
21.55.1217.621,2207+0,45%1
21.55.0717.619,2402+0,44%1
21.55.0217.618,7305+0,43%1
21.54.5717.614,9297+0,41%1
21.54.5217.616,8594+0,42%1
21.54.4717.616,6504+0,42%1
21.54.4217.612,9707+0,40%1
21.54.3717.611,3594+0,39%1
21.54.3217.611,6309+0,39%1
21.54.2717.610,8203+0,39%1
21.54.2217.610,8496+0,39%1
21.54.1717.610,2598+0,38%1
21.54.1217.610,7793+0,39%1
21.54.0717.610,4395+0,39%1
21.54.0217.610,3301+0,39%1
21.53.5717.610,8691+0,39%1
21.53.5217.610,1699+0,38%1
OraValoreVar.%Volume
21.53.4717.611,2402+0,39%1
21.53.4217.611,1797+0,39%1
21.53.3717.611,9609+0,39%1
21.53.3217.611,3398+0,39%1
21.53.2717.610,9902+0,39%1
21.53.2217.611,4395+0,39%1
21.53.1717.611,50+0,39%1
21.53.1217.616,8691+0,42%1
21.53.0717.619,7891+0,44%1
21.53.0217.619,5996+0,44%1
21.52.5717.619,9707+0,44%1
21.52.5217.620,3496+0,44%1
21.52.4717.619,3809+0,44%1
21.52.4217.618,9199+0,43%1
21.52.3717.618,8809+0,43%1
21.52.3217.619,50+0,44%1
21.52.2717.624,0801+0,46%1
21.52.2217.622,1406+0,45%1
21.52.1717.623,00+0,46%1
21.52.1217.622,1797+0,45%1
21.52.0717.623,2598+0,46%1
21.52.0217.622,9492+0,46%1
21.51.5717.621,1602+0,45%1
21.51.5217.620,1309+0,44%1
21.51.4717.617,2793+0,42%1
21.51.4217.617,9004+0,43%1
21.51.3717.618,1309+0,43%1
21.51.3217.619,1504+0,44%1
21.51.2717.620,1699+0,44%1
21.51.2217.622,6094+0,46%1
OraValoreVar.%Volume
21.51.1717.623,7695+0,46%1
21.51.1217.624,25+0,46%1
21.51.0717.623,4297+0,46%1
21.51.0217.625,9707+0,47%1
21.50.5717.626,4707+0,48%1
21.50.5217.626,4609+0,48%1
21.50.4717.629,1309+0,49%1
21.50.4217.630,5195+0,50%1
21.50.3717.629,3809+0,49%1
21.50.3217.631,3105+0,50%1
21.50.2717.631,8691+0,51%1
21.50.2217.629,9805+0,50%1
21.50.1717.630,1895+0,50%1
21.50.1217.630,0508+0,50%1
21.50.0717.631,0391+0,50%1
21.50.0217.633,2695+0,52%1
21.49.5717.634,9297+0,53%1
21.49.5217.634,5508+0,52%1
21.49.4717.636,50+0,53%1
21.49.4217.636,5391+0,53%1
21.49.3717.637,1699+0,54%1
21.49.3217.640,3809+0,56%1
21.49.2717.640,4609+0,56%1
21.49.2217.640,9805+0,56%1
21.49.1717.638,6191+0,55%1
21.49.1217.637,2207+0,54%1
21.49.0717.637,8691+0,54%1
21.49.0217.637,0293+0,54%1
21.48.5717.636,6797+0,54%1
21.48.5217.638,7402+0,55%1
OraValoreVar.%Volume
21.48.4717.638,50+0,55%1
21.48.4217.639,9199+0,55%1
21.48.3717.640,9004+0,56%1
21.48.3217.639,9297+0,55%1
21.48.2717.640,0391+0,55%1
21.48.2217.640,1699+0,56%1
21.48.1717.641,00+0,56%1
21.48.1217.642,5098+0,57%1
21.48.0717.642,9492+0,57%1
21.48.0217.643,3691+0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```