Dj Us Select Home Construction

Mercato: Dow Jones Indices

18.198,29

+2,05%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
23.18.46	17.833,5293	INV.	1	17.833,53
22.04.32	18.198,2891	+2,05%	1	18.198,29
22.04.22	18.197,6504	+2,04%	1	18.197,65
22.04.02	18.197,7402	+2,04%	1	18.197,74
22.03.47	18.197,6895	+2,04%	1	18.197,69
22.03.32	18.197,9492	+2,04%	1	18.197,95
22.00.32	18.199,9805	+2,05%	1	18.199,98
22.00.17	18.200,0293	+2,06%	1	18.200,03
22.00.02	18.201,4492	+2,06%	1	18.201,45
21.59.57	18.200,2695	+2,06%	1	18.200,27
21.59.52	18.200,8008	+2,06%	1	18.200,80
21.59.47	18.201,1094	+2,06%	1	18.201,11
21.59.42	18.195,4004	+2,03%	1	18.195,40
21.59.37	18.191,5098	+2,01%	1	18.191,51
21.59.32	18.195,5605	+2,03%	1	18.195,56
21.59.27	18.192,8691	+2,01%	1	18.192,87
21.59.22	18.191,4297	+2,01%	1	18.191,43
21.59.17	18.190,6094	+2,00%	1	18.190,61
21.59.12	18.189,7793	+2,00%	1	18.189,78
21.59.07	18.190,2598	+2,00%	1	18.190,26
21.59.02	18.193,4902	+2,02%	1	18.193,49
21.58.57	18.191,9805	+2,01%	1	18.191,98
21.58.52	18.194,0098	+2,02%	1	18.194,01
21.58.47	18.193,0293	+2,02%	1	18.193,03
21.58.42	18.192,8594	+2,01%	1	18.192,86
21.58.37	18.194,0801	+2,02%	1	18.194,08
21.58.32	18.194,8906	+2,03%	1	18.194,89
21.58.27	18.206,5195	+2,09%	1	18.206,52
21.58.22	18.207,8203	+2,10%	1	18.207,82
21.58.17	18.207,9199	+2,10%	1	18.207,92

Ora	Valore	Var.%	Volume	Controvalore
21.58.12	18.208,1504	+2,10%	1	18.208,15
21.58.07	18.206,3496	+2,09%	1	18.206,35
21.58.02	18.204,5605	+2,08%	1	18.204,56
21.57.57	18.206,00	+2,09%	1	18.206,00
21.57.52	18.205,7305	+2,09%	1	18.205,73
21.57.47	18.204,50	+2,08%	1	18.204,50
21.57.42	18.204,7891	+2,08%	1	18.204,79
21.57.37	18.203,9805	+2,08%	1	18.203,98
21.57.32	18.205,1895	+2,08%	1	18.205,19
21.57.27	18.206,7207	+2,09%	1	18.206,72
21.57.22	18.203,0801	+2,07%	1	18.203,08
21.57.17	18.201,6992	+2,06%	1	18.201,70
21.57.12	18.198,7793	+2,05%	1	18.198,78
21.57.07	18.193,0898	+2,02%	1	18.193,09
21.57.02	18.192,00	+2,01%	1	18.192,00
21.56.57	18.193,8105	+2,02%	1	18.193,81
21.56.52	18.195,0293	+2,03%	1	18.195,03
21.56.47	18.194,4609	+2,02%	1	18.194,46
21.56.42	18.194,6504	+2,02%	1	18.194,65
21.56.37	18.195,3691	+2,03%	1	18.195,37
21.56.32	18.195,8008	+2,03%	1	18.195,80
21.56.27	18.195,4004	+2,03%	1	18.195,40
21.56.22	18.194,7695	+2,03%	1	18.194,77
21.56.17	18.194,1992	+2,02%	1	18.194,20
21.56.12	18.192,8008	+2,01%	1	18.192,80
21.56.07	18.190,3691	+2,00%	1	18.190,37
21.56.02	18.191,4805	+2,01%	1	18.191,48
21.55.57	18.190,0391	+2,00%	1	18.190,04
21.55.52	18.191,6309	+2,01%	1	18.191,63
21.55.47	18.189,3105	+2,00%	1	18.189,31

Ora	Valore	Var.%	Volume	Controvalore
21.55.42	18.190,2891	+2,00%	1	18.190,29
21.55.37	18.183,3906	+1,96%	1	18.183,39
21.55.32	18.182,7793	+1,96%	1	18.182,78
21.55.27	18.179,7793	+1,94%	1	18.179,78
21.55.22	18.178,6191	+1,94%	1	18.178,62
21.55.17	18.176,0508	+1,92%	1	18.176,05
21.55.12	18.176,6504	+1,92%	1	18.176,65
21.55.07	18.172,9902	+1,90%	1	18.172,99
21.55.02	18.172,6602	+1,90%	1	18.172,66
21.54.57	18.171,3398	+1,89%	1	18.171,34
21.54.52	18.172,3691	+1,90%	1	18.172,37
21.54.47	18.168,8105	+1,88%	1	18.168,81
21.54.42	18.169,6699	+1,88%	1	18.169,67
21.54.37	18.172,2305	+1,90%	1	18.172,23
21.54.32	18.175,9707	+1,92%	1	18.175,97
21.54.27	18.177,3906	+1,93%	1	18.177,39
21.54.22	18.176,8496	+1,93%	1	18.176,85
21.54.17	18.181,7305	+1,95%	1	18.181,73
21.54.12	18.182,3906	+1,96%	1	18.182,39
21.54.07	18.185,0605	+1,97%	1	18.185,06
21.54.02	18.186,1191	+1,98%	1	18.186,12
21.53.57	18.187,0801	+1,98%	1	18.187,08
21.53.52	18.188,3105	+1,99%	1	18.188,31
21.53.47	18.188,9902	+1,99%	1	18.188,99
21.53.42	18.190,3105	+2,00%	1	18.190,31
21.53.37	18.189,5098	+2,00%	1	18.189,51
21.53.32	18.191,1504	+2,01%	1	18.191,15
21.53.27	18.190,0098	+2,00%	1	18.190,01
21.53.22	18.187,2598	+1,98%	1	18.187,26
21.53.17	18.187,4902	+1,98%	1	18.187,49

Ora	Valore	Var.%	Volume	Controvalore
21.53.12	18.184,4609	+1,97%	1	18.184,46
21.53.07	18.186,2598	+1,98%	1	18.186,26
21.53.02	18.188,00	+1,99%	1	18.188,00
21.52.57	18.187,6602	+1,99%	1	18.187,66
21.52.52	18.187,0195	+1,98%	1	18.187,02
21.52.47	18.186,4395	+1,98%	1	18.186,44
21.52.42	18.186,8496	+1,98%	1	18.186,85
21.52.37	18.186,9102	+1,98%	1	18.186,91
21.52.32	18.188,0898	+1,99%	1	18.188,09
21.52.27	18.188,3105	+1,99%	1	18.188,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide