Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Select Home Construction

Mercato: Dow Jones Indices

17.469,76
+0,99%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.03.5717.469,7598+0,99%1
22.03.1717.469,7793+0,99%1
22.02.4717.469,8203+0,99%1
22.02.1717.469,8906+0,99%1
22.01.4717.469,3398+0,99%1
22.00.2717.471,1992+1,00%1
22.00.1717.470,9102+1,00%1
22.00.0217.470,4102+0,99%1
21.59.5717.470,3008+0,99%1
21.59.5217.467,3906+0,98%1
21.59.4717.470,6191+0,99%1
21.59.4217.472,3906+1,01%1
21.59.3717.469,3496+0,99%1
21.59.3217.470,2305+0,99%1
21.59.2717.472,2207+1,00%1
21.59.2217.474,1504+1,02%1
21.59.1717.477,25+1,03%1
21.59.1217.477,9609+1,04%1
21.59.0717.477,7402+1,04%1
21.59.0217.473,50+1,01%1
21.58.5717.473,0605+1,01%1
21.58.5217.471,5605+1,00%1
21.58.4717.470,1699+0,99%1
21.58.4217.462,0098+0,95%1
21.58.3717.465,4805+0,97%1
21.58.3217.466,2402+0,97%1
21.58.2717.467,1406+0,97%1
21.58.2217.464,9199+0,96%1
21.58.1717.461,9492+0,94%1
21.58.1217.464,6992+0,96%1
OraValoreVar.%Volume
21.58.0717.467,7109+0,98%1
21.58.0217.466,9707+0,97%1
21.57.5717.465,2109+0,96%1
21.57.5217.465,7305+0,97%1
21.57.4717.466,3691+0,97%1
21.57.4217.468,8906+0,98%1
21.57.3717.467,1895+0,97%1
21.57.3217.466,3301+0,97%1
21.57.2717.464,0996+0,96%1
21.57.2217.461,6406+0,94%1
21.57.1717.453,6406+0,90%1
21.57.1217.451,9004+0,89%1
21.57.0717.451,0605+0,88%1
21.57.0217.450,1406+0,88%1
21.56.5717.450,9902+0,88%1
21.56.5217.453,9492+0,90%1
21.56.4717.455,6406+0,91%1
21.56.4217.456,5098+0,91%1
21.56.3717.458,6797+0,93%1
21.56.3217.458,7305+0,93%1
21.56.2717.458,0293+0,92%1
21.56.2217.457,0391+0,92%1
21.56.1717.457,2109+0,92%1
21.56.1217.457,8203+0,92%1
21.56.0717.462,9492+0,95%1
21.56.0217.465,3691+0,96%1
21.55.5717.464,0391+0,96%1
21.55.5217.464,2891+0,96%1
21.55.4717.463,7305+0,96%1
21.55.4217.464,5801+0,96%1
OraValoreVar.%Volume
21.55.3717.457,9609+0,92%1
21.55.3217.457,1602+0,92%1
21.55.2717.457,3203+0,92%1
21.55.2217.456,8496+0,92%1
21.55.1717.460,1094+0,93%1
21.55.1217.460,5195+0,94%1
21.55.0717.459,8105+0,93%1
21.55.0217.463,0098+0,95%1
21.54.5717.466,1309+0,97%1
21.54.5217.466,0391+0,97%1
21.54.4717.464,4805+0,96%1
21.54.4217.464,4609+0,96%1
21.54.3717.463,5703+0,95%1
21.54.3217.467,8398+0,98%1
21.54.2717.468,9902+0,99%1
21.54.2217.469,9902+0,99%1
21.54.1717.471,6992+1,00%1
21.54.1217.472,0703+1,00%1
21.54.0717.473,2109+1,01%1
21.54.0217.473,9805+1,01%1
21.53.5717.475,2109+1,02%1
21.53.5217.475,5605+1,02%1
21.53.4717.476,5703+1,03%1
21.53.4217.477,5801+1,04%1
21.53.3717.480,2109+1,05%1
21.53.3217.480,7695+1,05%1
21.53.2717.479,4805+1,05%1
21.53.2217.476,6191+1,03%1
21.53.1717.476,8203+1,03%1
21.53.1217.476,7109+1,03%1
OraValoreVar.%Volume
21.53.0717.476,3203+1,03%1
21.53.0217.476,8105+1,03%1
21.52.5717.474,8594+1,02%1
21.52.5217.474,0508+1,01%1
21.52.4717.469,1699+0,99%1
21.52.4217.470,2598+0,99%1
21.52.3717.469,4297+0,99%1
21.52.3217.472,2305+1,00%1
21.52.2717.475,0996+1,02%1
21.52.2217.476,0996+1,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```