Milano 17:35
45.715 +3,17%
Nasdaq 20:03
24.050 +1,31%
Dow Jones 20:03
46.657 +0,68%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Select Home Construction

Mercato: Dow Jones Indices

16.601,66
+1,16%

Ultimo aggiornamento: 01/04/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.01.5716.601,6602+1,16%1
20.01.5216.600,8008+1,15%1
20.01.4716.600,3301+1,15%1
20.01.4216.599,3105+1,14%1
20.01.3716.601,50+1,15%1
20.01.3216.600,6191+1,15%1
20.01.2716.600,9707+1,15%1
20.01.2216.600,4609+1,15%1
20.01.1716.596,5898+1,12%1
20.01.1216.596,6309+1,12%1
20.01.0716.596,5898+1,12%1
20.01.0216.596,1699+1,12%1
20.00.5716.595,9297+1,12%1
20.00.5216.595,9707+1,12%1
20.00.4716.598,9395+1,14%1
20.00.4216.599,6797+1,14%1
20.00.3216.599,5801+1,14%1
20.00.2716.600,1191+1,15%1
20.00.2216.598,4492+1,14%1
20.00.1716.597,9609+1,13%1
20.00.1216.597,9102+1,13%1
20.00.0716.597,5391+1,13%1
20.00.0216.595,1895+1,12%1
19.59.5716.596,9102+1,13%1
19.59.5216.595,4199+1,12%1
19.59.4716.596,0098+1,12%1
19.59.4216.596,9199+1,13%1
19.59.3716.597,8594+1,13%1
19.59.3216.597,0195+1,13%1
19.59.2716.597,7598+1,13%1
OraValoreVar.%Volume
19.59.2216.597,8301+1,13%1
19.59.1716.597,7598+1,13%1
19.59.1216.597,4004+1,13%1
19.59.0716.597,7598+1,13%1
19.59.0216.597,2891+1,13%1
19.58.5716.598,5391+1,14%1
19.58.5216.600,9004+1,15%1
19.58.4716.600,9297+1,15%1
19.58.4216.601,5508+1,15%1
19.58.3716.602,7109+1,16%1
19.58.3216.602,3496+1,16%1
19.58.2716.602,9609+1,16%1
19.58.2216.602,7891+1,16%1
19.58.1716.602,6797+1,16%1
19.58.1216.603,3809+1,17%1
19.58.0716.601,6699+1,16%1
19.58.0216.602,8301+1,16%1
19.57.5716.603,00+1,16%1
19.57.5216.603,8203+1,17%1
19.57.4716.603,8398+1,17%1
19.57.4216.602,6191+1,16%1
19.57.3716.602,5391+1,16%1
19.57.3216.602,5195+1,16%1
19.57.2716.602,0996+1,16%1
19.57.2216.602,1797+1,16%1
19.57.1716.601,7402+1,16%1
19.57.1216.601,9297+1,16%1
19.57.0716.606,00+1,18%1
19.57.0216.606,0508+1,18%1
19.56.5716.606,4199+1,18%1
OraValoreVar.%Volume
19.56.5216.606,4297+1,18%1
19.56.4216.606,2402+1,18%1
19.56.3716.605,9492+1,18%1
19.56.3216.605,9004+1,18%1
19.56.2716.605,6699+1,18%1
19.56.2216.604,7891+1,17%1
19.56.1716.605,5508+1,18%1
19.56.1216.606,3691+1,18%1
19.56.0716.606,3594+1,18%1
19.56.0216.606,2305+1,18%1
19.55.5716.605,4395+1,18%1
19.55.5216.605,1191+1,18%1
19.55.4716.604,7402+1,17%1
19.55.4216.604,3203+1,17%1
19.55.3716.604,3809+1,17%1
19.55.3216.604,3906+1,17%1
19.55.2716.604,7793+1,17%1
19.55.2216.605,3105+1,18%1
19.55.1716.605,7695+1,18%1
19.55.1216.605,8008+1,18%1
19.55.0716.605,5098+1,18%1
19.55.0216.605,1699+1,18%1
19.54.5716.606,0508+1,18%1
19.54.5216.606,1191+1,18%1
19.54.4716.606,3691+1,18%1
19.54.4216.607,1699+1,19%1
19.54.3716.612,2793+1,22%1
19.54.3216.615,6895+1,24%1
19.54.2716.616,9004+1,25%1
19.54.2216.616,7695+1,25%1
OraValoreVar.%Volume
19.54.1716.616,5293+1,25%1
19.54.1216.617,3594+1,25%1
19.54.0716.617,75+1,25%1
19.54.0216.617,6895+1,25%1
19.53.5716.617,5391+1,25%1
19.53.5216.616,6094+1,25%1
19.53.4716.616,7305+1,25%1
19.53.4216.616,5898+1,25%1
19.53.3716.616,8203+1,25%1
19.53.3216.615,7891+1,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```