Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Select Home Construction

Mercato: Dow Jones Indices

17.594,05
+0,29%

Ultimo aggiornamento: 24/08/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.03.5717.594,0508+0,29%1
22.01.1217.593,9004+0,29%1
22.00.3217.595,1797+0,30%1
22.00.1217.595,3301+0,30%1
22.00.0217.595,6309+0,30%1
21.59.5717.594,4902+0,29%1
21.59.5217.598,0195+0,31%1
21.59.4717.602,8809+0,34%1
21.59.4217.603,3594+0,35%1
21.59.3717.604,2109+0,35%1
21.59.3217.604,4199+0,35%1
21.59.2717.605,4902+0,36%1
21.59.2217.602,8809+0,34%1
21.59.1717.602,1406+0,34%1
21.59.1217.602,3398+0,34%1
21.59.0717.603,8809+0,35%1
21.59.0217.604,8008+0,35%1
21.58.5717.604,5605+0,35%1
21.58.5217.606,1309+0,36%1
21.58.4717.605,2207+0,36%1
21.58.4217.606,3906+0,36%1
21.58.3717.605,5293+0,36%1
21.58.3217.604,4609+0,35%1
21.58.2717.601,8301+0,34%1
21.58.2217.604,25+0,35%1
21.58.1717.604,2598+0,35%1
21.58.1217.604,0508+0,35%1
21.58.0717.604,1094+0,35%1
21.58.0217.605,3594+0,36%1
21.57.5717.610,0195+0,38%1
OraValoreVar.%Volume
21.57.5217.609,2305+0,38%1
21.57.4717.609,2207+0,38%1
21.57.4217.610,0098+0,38%1
21.57.3717.609,1895+0,38%1
21.57.3217.609,6797+0,38%1
21.57.2717.610,1504+0,38%1
21.57.2217.610,7793+0,39%1
21.57.1717.612,9004+0,40%1
21.57.1217.612,6797+0,40%1
21.57.0717.612,8203+0,40%1
21.57.0217.612,7207+0,40%1
21.56.5717.618,6191+0,43%1
21.56.5217.616,5996+0,42%1
21.56.4717.616,50+0,42%1
21.56.4217.615,9004+0,42%1
21.56.3717.615,7207+0,42%1
21.56.3217.616,2402+0,42%1
21.56.2717.617,5605+0,43%1
21.56.2217.616,2402+0,42%1
21.56.1717.614,4199+0,41%1
21.56.1217.613,6797+0,40%1
21.56.0717.616,0801+0,42%1
21.56.0217.616,2695+0,42%1
21.55.5717.611,8809+0,39%1
21.55.5217.611,3398+0,39%1
21.55.4717.611,2109+0,39%1
21.55.4217.610,2598+0,38%1
21.55.3717.607,0508+0,37%1
21.55.3217.608,3398+0,37%1
21.55.2717.608,2109+0,37%1
OraValoreVar.%Volume
21.55.2217.609,3301+0,38%1
21.55.1717.620,4102+0,44%1
21.55.1217.621,2207+0,45%1
21.55.0717.619,2402+0,44%1
21.55.0217.618,7305+0,43%1
21.54.5717.614,9297+0,41%1
21.54.5217.616,8594+0,42%1
21.54.4717.616,6504+0,42%1
21.54.4217.612,9707+0,40%1
21.54.3717.611,3594+0,39%1
21.54.3217.611,6309+0,39%1
21.54.2717.610,8203+0,39%1
21.54.2217.610,8496+0,39%1
21.54.1717.610,2598+0,38%1
21.54.1217.610,7793+0,39%1
21.54.0717.610,4395+0,39%1
21.54.0217.610,3301+0,39%1
21.53.5717.610,8691+0,39%1
21.53.5217.610,1699+0,38%1
21.53.4717.611,2402+0,39%1
21.53.4217.611,1797+0,39%1
21.53.3717.611,9609+0,39%1
21.53.3217.611,3398+0,39%1
21.53.2717.610,9902+0,39%1
21.53.2217.611,4395+0,39%1
21.53.1717.611,50+0,39%1
21.53.1217.616,8691+0,42%1
21.53.0717.619,7891+0,44%1
21.53.0217.619,5996+0,44%1
21.52.5717.619,9707+0,44%1
OraValoreVar.%Volume
21.52.5217.620,3496+0,44%1
21.52.4717.619,3809+0,44%1
21.52.4217.618,9199+0,43%1
21.52.3717.618,8809+0,43%1
21.52.3217.619,50+0,44%1
21.52.2717.624,0801+0,46%1
21.52.2217.622,1406+0,45%1
21.52.1717.623,00+0,46%1
21.52.1217.622,1797+0,45%1
21.52.0717.623,2598+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```