Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Select Home Construction

Mercato: Dow Jones Indices

18.493,69
+3,29%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.04.3218.493,6895+3,29%1
22.04.2218.494,0703+3,30%1
22.04.1218.494,0293+3,30%1
22.00.4718.494,1191+3,30%1
22.00.1718.496,6602+3,31%1
22.00.0218.498,2207+3,32%1
21.59.5718.493,9902+3,30%1
21.59.5218.493,8398+3,30%1
21.59.4718.494,75+3,30%1
21.59.4218.496,8301+3,31%1
21.59.3718.499,5996+3,33%1
21.59.3218.493,9004+3,30%1
21.59.2718.493,8008+3,29%1
21.59.2218.498,2793+3,32%1
21.59.1718.498,7793+3,32%1
21.59.1218.493,6602+3,29%1
21.59.0718.494,0703+3,30%1
21.59.0218.494,6602+3,30%1
21.58.5718.491,4004+3,28%1
21.58.4718.490,4707+3,28%1
21.58.4218.490,0508+3,27%1
21.58.3718.489,0801+3,27%1
21.58.3218.486,3301+3,25%1
21.58.2718.484,5391+3,24%1
21.58.2218.487,2793+3,26%1
21.58.1718.488,1699+3,26%1
21.58.1218.488,1191+3,26%1
21.58.0718.486,1699+3,25%1
21.58.0218.485,7402+3,25%1
21.57.5718.486,5195+3,25%1
OraValoreVar.%Volume
21.57.5218.486,7305+3,26%1
21.57.4718.489,2207+3,27%1
21.57.4218.491,8691+3,28%1
21.57.3718.494,2598+3,30%1
21.57.3218.494,3691+3,30%1
21.57.2718.496,6895+3,31%1
21.57.2218.494,1602+3,30%1
21.57.1718.493,7598+3,29%1
21.57.1218.493,5508+3,29%1
21.57.0718.495,4609+3,30%1
21.57.0218.497,8203+3,32%1
21.56.5718.501,9902+3,34%1
21.56.5218.509,0801+3,38%1
21.56.4718.510,7207+3,39%1
21.56.4218.511,25+3,39%1
21.56.3718.512,0391+3,40%1
21.56.3218.511,4492+3,39%1
21.56.2718.512,3008+3,40%1
21.56.2218.513,9492+3,41%1
21.56.1718.513,7695+3,41%1
21.56.1218.513,3906+3,40%1
21.56.0718.513,6699+3,41%1
21.56.0218.514,1895+3,41%1
21.55.5718.509,5898+3,38%1
21.55.5218.506,8906+3,37%1
21.55.4718.509,4609+3,38%1
21.55.4218.512,2793+3,40%1
21.55.3718.518,4297+3,43%1
21.55.3218.519,6797+3,44%1
21.55.2718.520,3301+3,44%1
OraValoreVar.%Volume
21.55.2218.515,8809+3,42%1
21.55.1718.513,6094+3,41%1
21.55.1218.517,4297+3,43%1
21.55.0718.516,6895+3,42%1
21.55.0218.519,7207+3,44%1
21.54.5718.516,9902+3,42%1
21.54.5218.512,7305+3,40%1
21.54.4718.510,1504+3,39%1
21.54.4218.508,6406+3,38%1
21.54.3718.504,8105+3,36%1
21.54.3218.504,9902+3,36%1
21.54.2718.506,9297+3,37%1
21.54.2218.507,0098+3,37%1
21.54.1718.509,5391+3,38%1
21.54.1218.511,5898+3,39%1
21.54.0718.513,1406+3,40%1
21.54.0218.514,0996+3,41%1
21.53.5718.512,5605+3,40%1
21.53.5218.513,6992+3,41%1
21.53.4718.511,9707+3,40%1
21.53.4218.513,0605+3,40%1
21.53.3718.512,8906+3,40%1
21.53.3218.516,6895+3,42%1
21.53.2718.524,0508+3,46%1
21.53.2218.523,4492+3,46%1
21.53.1718.522,3906+3,45%1
21.53.1218.519,00+3,44%1
21.53.0718.517,5996+3,43%1
21.53.0218.516,8398+3,42%1
21.52.5718.519,0703+3,44%1
OraValoreVar.%Volume
21.52.5218.518,0801+3,43%1
21.52.4718.512,4199+3,40%1
21.52.4218.511,3105+3,39%1
21.52.3718.510,7891+3,39%1
21.52.3218.510,4805+3,39%1
21.52.2718.504,9102+3,36%1
21.52.2218.505,8809+3,36%1
21.52.1718.504,4805+3,35%1
21.52.1218.502,2207+3,34%1
21.52.0718.497,8203+3,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```