Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dj Us Select Insurance

Mercato: Dow Jones Indices

14.971,99
-0,70%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.2714.971,9902-0,70%1
22.00.1214.972,1299-0,70%1
22.00.0214.970,1797-0,71%1
21.59.5714.971,3096-0,70%1
21.59.5214.972,9004-0,69%1
21.59.4714.975,0596-0,68%1
21.59.4214.974,1699-0,68%1
21.59.3714.972,2197-0,70%1
21.59.3214.974,7598-0,68%1
21.59.2714.973,3301-0,69%1
21.59.2214.971,4697-0,70%1
21.59.1714.971,5801-0,70%1
21.59.1214.972,6201-0,69%1
21.59.0714.972,2803-0,70%1
21.59.0214.970,5703-0,71%1
21.58.5714.969,2598-0,72%1
21.58.5214.969,7197-0,71%1
21.58.4714.968,4102-0,72%1
21.58.4214.966,79-0,73%1
21.58.3714.965,9805-0,74%1
21.58.3214.965,0498-0,74%1
21.58.2714.964,50-0,75%1
21.58.2214.963,79-0,75%1
21.58.1714.962,0596-0,76%1
21.58.1214.961,9697-0,76%1
21.58.0714.962,8496-0,76%1
21.58.0214.963,2695-0,76%1
21.57.5714.963,4297-0,76%1
21.57.5214.963,0303-0,76%1
21.57.4714.962,75-0,76%1
OraValoreVar.%Volume
21.57.4214.962,1602-0,76%1
21.57.3714.962,3203-0,76%1
21.57.3214.961,1299-0,77%1
21.57.2714.960,71-0,77%1
21.57.2214.961,29-0,77%1
21.57.1714.961,9297-0,76%1
21.57.1214.961,1299-0,77%1
21.57.0714.960,6797-0,77%1
21.57.0214.963,2402-0,76%1
21.56.5714.964,4004-0,75%1
21.56.5214.965,8398-0,74%1
21.56.4714.964,9697-0,74%1
21.56.4214.964,4102-0,75%1
21.56.3714.964,5801-0,75%1
21.56.3214.964,6797-0,75%1
21.56.2714.963,6104-0,75%1
21.56.2214.963,4404-0,75%1
21.56.1714.963,54-0,75%1
21.56.1214.963,7002-0,75%1
21.56.0714.963,2998-0,76%1
21.56.0214.962,3896-0,76%1
21.55.5714.962,6396-0,76%1
21.55.5214.962,2305-0,76%1
21.55.4714.962,4102-0,76%1
21.55.4214.963,96-0,75%1
21.55.3714.966,96-0,73%1
21.55.3214.965,75-0,74%1
21.55.2714.963,3896-0,76%1
21.55.2214.963,0801-0,76%1
21.55.1714.963,2402-0,76%1
OraValoreVar.%Volume
21.55.1214.963,50-0,75%1
21.55.0714.966,5596-0,73%1
21.55.0214.966,5703-0,73%1
21.54.5714.962,9697-0,76%1
21.54.5214.962,2197-0,76%1
21.54.4714.961,3896-0,77%1
21.54.4214.963,3203-0,76%1
21.54.3714.965,4102-0,74%1
21.54.3214.967,7598-0,73%1
21.54.2714.968,21-0,72%1
21.54.2214.969,0498-0,72%1
21.54.1714.969,2197-0,72%1
21.54.1214.971,5498-0,70%1
21.54.0714.971,1299-0,70%1
21.54.0214.972,1797-0,70%1
21.53.5714.971,2305-0,70%1
21.53.5214.969,9199-0,71%1
21.53.4714.969,0303-0,72%1
21.53.4214.970,6201-0,71%1
21.53.3714.970,4502-0,71%1
21.53.3214.970,2695-0,71%1
21.53.2714.969,4199-0,72%1
21.53.2214.969,71-0,71%1
21.53.1714.971,0996-0,70%1
21.53.1214.969,7598-0,71%1
21.53.0714.969,96-0,71%1
21.53.0214.970,2002-0,71%1
21.52.5714.970,4502-0,71%1
21.52.5214.969,2197-0,72%1
21.52.4714.968,4199-0,72%1
OraValoreVar.%Volume
21.52.4214.968,5996-0,72%1
21.52.3714.966,8896-0,73%1
21.52.3214.967,2197-0,73%1
21.52.2714.967,4502-0,73%1
21.52.2214.967,5703-0,73%1
21.52.1714.967,3496-0,73%1
21.52.1214.966,3496-0,74%1
21.52.0714.966,1201-0,74%1
21.52.0214.965,6201-0,74%1
21.51.5714.965,8301-0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```