Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Select Insurance

Mercato: Dow Jones Indices

16.609,11
-0,48%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.2716.609,1094-0,48%1
22.00.1216.609,0293-0,48%1
22.00.0216.607,8691-0,49%1
21.59.5716.608,1094-0,49%1
21.59.5216.610,1797-0,47%1
21.59.4716.602,7793-0,52%1
21.59.4216.597,2109-0,55%1
21.59.3716.597,0996-0,55%1
21.59.3216.597,7793-0,55%1
21.59.2716.597,3203-0,55%1
21.59.2216.597,3105-0,55%1
21.59.1716.596,5508-0,56%1
21.59.1216.595,0605-0,56%1
21.59.0716.592,3398-0,58%1
21.59.0216.589,3398-0,60%1
21.58.5716.587,7793-0,61%1
21.58.5216.587,7305-0,61%1
21.58.4716.586,6992-0,62%1
21.58.4216.584,8496-0,63%1
21.58.3716.583,0605-0,64%1
21.58.3216.581,8594-0,64%1
21.58.2716.583,5195-0,63%1
21.58.2216.584,4492-0,63%1
21.58.1716.584,5293-0,63%1
21.58.1216.583,7891-0,63%1
21.58.0716.579,8809-0,66%1
21.58.0216.575,7598-0,68%1
21.57.5716.573,8594-0,69%1
21.57.5216.573,0898-0,70%1
21.57.4716.573,0801-0,70%1
OraValoreVar.%Volume
21.57.4216.573,6602-0,69%1
21.57.3716.575,00-0,69%1
21.57.3216.576,7891-0,67%1
21.57.2716.578,7793-0,66%1
21.57.2216.582,0195-0,64%1
21.57.1716.582,1699-0,64%1
21.57.1216.583,3809-0,63%1
21.57.0716.587,4805-0,61%1
21.57.0216.589,8008-0,60%1
21.56.5716.589,4297-0,60%1
21.56.5216.589,2109-0,60%1
21.56.4716.589,3105-0,60%1
21.56.4216.586,4297-0,62%1
21.56.3716.586,2109-0,62%1
21.56.3216.585,8203-0,62%1
21.56.2716.584,0605-0,63%1
21.56.2216.583,8203-0,63%1
21.56.1716.584,5996-0,63%1
21.56.1216.587,8105-0,61%1
21.56.0716.588,4395-0,60%1
21.56.0216.586,3398-0,62%1
21.55.5716.583,6094-0,63%1
21.55.5216.582,8906-0,64%1
21.55.4716.580,7793-0,65%1
21.55.4216.575,8906-0,68%1
21.55.3716.575,50-0,68%1
21.55.3216.574,8906-0,69%1
21.55.2716.576,3301-0,68%1
21.55.2216.575,2695-0,68%1
21.55.1716.570,6895-0,71%1
OraValoreVar.%Volume
21.55.1216.570,6094-0,71%1
21.55.0716.571,4902-0,71%1
21.55.0216.573,5898-0,69%1
21.54.5716.577,6797-0,67%1
21.54.5216.577,0605-0,67%1
21.54.4716.574,9102-0,69%1
21.54.4216.574,1504-0,69%1
21.54.3716.571,0898-0,71%1
21.54.3216.572,8691-0,70%1
21.54.2716.572,0605-0,70%1
21.54.2216.572,7109-0,70%1
21.54.1716.574,3398-0,69%1
21.54.1216.573,8301-0,69%1
21.54.0716.573,1895-0,70%1
21.54.0216.573,6191-0,69%1
21.53.5716.573,9902-0,69%1
21.53.5216.573,8594-0,69%1
21.53.4716.573,9199-0,69%1
21.53.4216.575,2402-0,68%1
21.53.3716.574,9395-0,69%1
21.53.3216.575,7598-0,68%1
21.53.2716.575,5996-0,68%1
21.53.2216.576,0996-0,68%1
21.53.1716.576,8398-0,67%1
21.53.1216.575,6191-0,68%1
21.53.0716.573,7695-0,69%1
21.53.0216.574,4004-0,69%1
21.52.5716.577,75-0,67%1
21.52.5216.577,4004-0,67%1
21.52.4216.577,8203-0,67%1
OraValoreVar.%Volume
21.52.3716.578,7109-0,66%1
21.52.3216.578,1094-0,67%1
21.52.2716.578,4004-0,66%1
21.52.2216.577,4707-0,67%1
21.52.1716.577,9395-0,67%1
21.52.1216.578,0996-0,67%1
21.52.0716.578,0508-0,67%1
21.52.0216.576,7109-0,67%1
21.51.5716.576,1309-0,68%1
21.51.5216.576,0195-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```