Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Select Insurance

Mercato: Dow Jones Indices

15.408,59
-0,18%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.4715.408,5898-0,18%1
22.00.1715.408,6104-0,18%1
22.00.0215.408,3799-0,18%1
21.59.5715.409,0703-0,17%1
21.59.5215.412,2197-0,15%1
21.59.4715.415,0801-0,13%1
21.59.4215.420,9902-0,10%1
21.59.3715.422,3496-0,09%1
21.59.3215.422,0596-0,09%1
21.59.2715.422,6904-0,08%1
21.59.2215.421,7002-0,09%1
21.59.1715.421,0996-0,10%1
21.59.1215.420,5801-0,10%1
21.59.0715.422,2598-0,09%1
21.59.0215.421,00-0,10%1
21.58.5715.417,3398-0,12%1
21.58.5215.418,5498-0,11%1
21.58.4715.419,4004-0,11%1
21.58.4215.422,29-0,09%1
21.58.3715.421,96-0,09%1
21.58.3215.420,96-0,10%1
21.58.2715.418,2998-0,11%1
21.58.2215.418,3398-0,11%1
21.58.1715.416,75-0,12%1
21.58.1215.415,6396-0,13%1
21.58.0715.416,4502-0,13%1
21.58.0215.416,7598-0,12%1
21.57.5715.420,0596-0,10%1
21.57.5215.420,29-0,10%1
21.57.4715.421,0703-0,10%1
OraValoreVar.%Volume
21.57.4215.421,0498-0,10%1
21.57.3715.422,7002-0,08%1
21.57.3215.423,5303-0,08%1
21.57.2715.423,2305-0,08%1
21.57.2215.423,1104-0,08%1
21.57.1715.423,8301-0,08%1
21.57.1215.424,75-0,07%1
21.57.0715.424,2197-0,08%1
21.57.0215.426,2002-0,06%1
21.56.5715.426,3701-0,06%1
21.56.5215.426,46-0,06%1
21.56.4715.426,4102-0,06%1
21.56.4215.426,9102-0,06%1
21.56.3715.428,7197-0,05%1
21.56.3215.427,75-0,05%1
21.56.2715.427,04-0,06%1
21.56.2215.424,8896-0,07%1
21.56.1715.425,04-0,07%1
21.56.1215.424,3398-0,07%1
21.56.0715.424,3096-0,07%1
21.56.0215.424,50-0,07%1
21.55.5715.421,3799-0,09%1
21.55.5215.422,0596-0,09%1
21.55.4715.423,6104-0,08%1
21.55.4215.423,7197-0,08%1
21.55.3715.423,75-0,08%1
21.55.3215.423,8203-0,08%1
21.55.2715.424,54-0,07%1
21.55.2215.424,96-0,07%1
21.55.1715.425,0098-0,07%1
OraValoreVar.%Volume
21.55.1215.423,8496-0,08%1
21.55.0715.419,50-0,11%1
21.55.0215.421,5596-0,09%1
21.54.5715.419,6504-0,10%1
21.54.5215.417,2305-0,12%1
21.54.4715.414,46-0,14%1
21.54.4215.413,7998-0,14%1
21.54.3715.412,9004-0,15%1
21.54.3215.413,3799-0,15%1
21.54.2715.413,0303-0,15%1
21.54.2215.412,25-0,15%1
21.54.1715.412,2998-0,15%1
21.54.1215.412,0498-0,15%1
21.54.0715.412,3398-0,15%1
21.54.0215.413,0703-0,15%1
21.53.5715.413,8496-0,14%1
21.53.5215.415,8701-0,13%1
21.53.4715.417,0303-0,12%1
21.53.4215.416,6201-0,12%1
21.53.3715.415,54-0,13%1
21.53.3215.416,3496-0,13%1
21.53.2715.416,2598-0,13%1
21.53.2215.415,0996-0,13%1
21.53.1715.414,6396-0,14%1
21.53.1215.414,8896-0,14%1
21.53.0715.413,9004-0,14%1
21.53.0215.416,5996-0,12%1
21.52.5715.417,1396-0,12%1
21.52.5215.417,3701-0,12%1
21.52.4715.418,2803-0,11%1
OraValoreVar.%Volume
21.52.4215.419,1201-0,11%1
21.52.3715.418,0801-0,11%1
21.52.3215.416,96-0,12%1
21.52.2715.416,9297-0,12%1
21.52.2215.417,7305-0,12%1
21.52.1715.418,75-0,11%1
21.52.1215.422,5703-0,09%1
21.52.0715.423,5195-0,08%1
21.52.0215.424,4102-0,07%1
21.51.5715.424,8799-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```