Milano 17:17
45.719 +3,18%
Nasdaq 17:17
24.078 +1,42%
Dow Jones 17:17
46.758 +0,90%
Londra 17:17
10.348 +1,68%
Francoforte 17:17
23.295 +2,71%

Dj Us Select Insurance

Mercato: Dow Jones Indices

14.666,02
+0,05%

Ultimo aggiornamento: 01/04/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.17.0714.666,0195+0,05%1
17.17.0214.663,7305+0,03%1
17.16.5714.662,9199+0,03%1
17.16.5214.662,50+0,02%1
17.16.4714.662,4102+0,02%1
17.16.4214.662,5703+0,02%1
17.16.3714.662,6504+0,02%1
17.16.3214.663,3896+0,03%1
17.16.2714.663,0303+0,03%1
17.16.2214.662,5098+0,02%1
17.16.1714.662,04+0,02%1
17.16.1214.661,9902+0,02%1
17.16.0714.660,6201+0,01%1
17.16.0214.660,7305+0,01%1
17.15.5714.660,6797+0,01%1
17.15.4714.659,6104INV.1
17.15.4214.658,8604INV.1
17.15.3714.658,6699INV.1
17.15.3214.658,9902INV.1
17.15.2714.659,8096+0,01%1
17.15.2214.659,9004+0,01%1
17.15.1714.659,7695INV.1
17.15.1214.660,0195+0,01%1
17.15.0714.659,7803INV.1
17.15.0214.658,4404INV.1
17.14.5714.658,79INV.1
17.14.5214.658,0098-0,01%1
17.14.4714.657,7305-0,01%1
17.14.4214.660,9805+0,01%1
17.14.3714.661,1201+0,01%1
OraValoreVar.%Volume
17.14.3214.659,3701INV.1
17.14.2714.656,6201-0,02%1
17.14.2214.656,7695-0,02%1
17.14.1714.657,0996-0,01%1
17.14.1214.656,5801-0,02%1
17.14.0714.655,5098-0,02%1
17.14.0214.655,50-0,02%1
17.13.5714.653,3896-0,04%1
17.13.5214.650,9902-0,06%1
17.13.4714.651,7695-0,05%1
17.13.4214.649,7998-0,06%1
17.13.3714.649,3398-0,07%1
17.13.3214.649,7695-0,06%1
17.13.2714.649,7803-0,06%1
17.13.2214.650,25-0,06%1
17.13.1714.649,9199-0,06%1
17.13.1214.650,0898-0,06%1
17.13.0714.649,8203-0,06%1
17.13.0214.648,96-0,07%1
17.12.5714.646,9404-0,08%1
17.12.5214.646,9199-0,08%1
17.12.4714.646,9502-0,08%1
17.12.4214.646,9697-0,08%1
17.12.3714.646,2402-0,09%1
17.12.3214.646,0801-0,09%1
17.12.2714.645,50-0,09%1
17.12.2214.645,9805-0,09%1
17.12.1714.646,0195-0,09%1
17.12.1214.647,9297-0,08%1
17.12.0714.645,2197-0,09%1
OraValoreVar.%Volume
17.12.0214.644,1396-0,10%1
17.11.5714.644,1797-0,10%1
17.11.5214.644,0703-0,10%1
17.11.4714.645,5498-0,09%1
17.11.4214.646,04-0,09%1
17.11.3714.648,0498-0,08%1
17.11.3214.648,5596-0,07%1
17.11.2714.648,2803-0,07%1
17.11.2214.647,0195-0,08%1
17.11.1714.646,6299-0,08%1
17.11.1214.646,4004-0,09%1
17.11.0714.646,3896-0,09%1
17.11.0214.646,9697-0,08%1
17.10.5714.647,2002-0,08%1
17.10.5214.648,0898-0,07%1
17.10.4714.647,8301-0,08%1
17.10.4214.647,8701-0,08%1
17.10.3714.647,50-0,08%1
17.10.3214.647,04-0,08%1
17.10.2714.647,21-0,08%1
17.10.2214.647,71-0,08%1
17.10.1714.648,3096-0,07%1
17.10.1214.648,6797-0,07%1
17.10.0714.647,6104-0,08%1
17.10.0214.647,6797-0,08%1
17.09.5714.647,8701-0,08%1
17.09.5214.647,3799-0,08%1
17.09.4714.648,4805-0,07%1
17.09.4214.648,4297-0,07%1
17.09.3714.648,25-0,07%1
OraValoreVar.%Volume
17.09.3214.648,5801-0,07%1
17.09.2714.648,9004-0,07%1
17.09.2214.648,7402-0,07%1
17.09.1714.649,1602-0,07%1
17.09.1214.649,7197-0,06%1
17.09.0714.649,5303-0,07%1
17.09.0214.648,5195-0,07%1
17.08.5714.648,21-0,07%1
17.08.5214.647,5801-0,08%1
17.08.4714.648,00-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```