Milano 17:35
52.542 -0,24%
Nasdaq 20:54
29.089 -0,75%
Dow Jones 20:54
53.433 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Select Insurance

Mercato: Dow Jones Indices

16.669,01
+1,43%

Ultimo aggiornamento: 24/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.54.1716.669,0098+1,43%1
20.54.1216.670,6895+1,45%1
20.54.0716.670,8496+1,45%1
20.54.0216.670,8105+1,45%1
20.53.5716.671,2793+1,45%1
20.53.5216.670,3906+1,44%1
20.53.4716.670,3594+1,44%1
20.53.4216.672,2793+1,45%1
20.53.3716.672,1895+1,45%1
20.53.3216.672,3203+1,46%1
20.53.2716.672,2793+1,45%1
20.53.2216.672,3008+1,45%1
20.53.1716.671,9102+1,45%1
20.53.1216.672,9297+1,46%1
20.53.0716.672,9199+1,46%1
20.53.0216.673,4805+1,46%1
20.52.5716.673,5898+1,46%1
20.52.5216.673,6602+1,46%1
20.52.4716.673,9395+1,46%1
20.52.4216.673,7891+1,46%1
20.52.3716.674,0605+1,47%1
20.52.3216.673,3594+1,46%1
20.52.2716.673,2109+1,46%1
20.52.2216.673,3594+1,46%1
20.52.1716.673,4004+1,46%1
20.52.1216.672,9199+1,46%1
20.52.0716.672,8594+1,46%1
20.52.0216.672,1094+1,45%1
20.51.5716.671,2109+1,45%1
20.51.5216.671,1895+1,45%1
OraValoreVar.%Volume
20.51.4716.671,2695+1,45%1
20.51.4216.671,1406+1,45%1
20.51.3716.671,3691+1,45%1
20.51.3216.669,5996+1,44%1
20.51.2716.669,7207+1,44%1
20.51.2216.670,0391+1,44%1
20.51.1716.669,8594+1,44%1
20.51.1216.669,9805+1,44%1
20.51.0716.671,2109+1,45%1
20.51.0216.671,25+1,45%1
20.50.5716.672,0996+1,45%1
20.50.5216.672,2598+1,45%1
20.50.4216.674,9707+1,47%1
20.50.3716.675,0391+1,47%1
20.50.3216.674,3105+1,47%1
20.50.2716.674,4707+1,47%1
20.50.2216.673,9395+1,46%1
20.50.1716.673,5508+1,46%1
20.50.1216.673,6992+1,46%1
20.50.0716.673,5508+1,46%1
20.50.0216.673,6992+1,46%1
20.49.5716.673,3105+1,46%1
20.49.5216.672,0996+1,45%1
20.49.4716.671,9492+1,45%1
20.49.4216.671,9707+1,45%1
20.49.3716.671,6309+1,45%1
20.49.3216.671,5898+1,45%1
20.49.2716.671,6191+1,45%1
20.49.2216.671,2305+1,45%1
20.49.1716.671,2109+1,45%1
OraValoreVar.%Volume
20.49.1216.671,2402+1,45%1
20.49.0716.671,2305+1,45%1
20.49.0216.671,3008+1,45%1
20.48.5716.671,7891+1,45%1
20.48.5216.672,3496+1,46%1
20.48.4716.672,9395+1,46%1
20.48.4216.672,9707+1,46%1
20.48.3716.672,8105+1,46%1
20.48.3216.672,7695+1,46%1
20.48.2716.673,1797+1,46%1
20.48.2216.674,2793+1,47%1
20.48.1716.675,5293+1,47%1
20.48.1216.675,5605+1,47%1
20.48.0716.675,5293+1,47%1
20.48.0216.675,4395+1,47%1
20.47.5716.675,6895+1,48%1
20.47.5216.675,6602+1,48%1
20.47.4716.675,6406+1,48%1
20.47.4216.675,4297+1,47%1
20.47.3716.675,00+1,47%1
20.47.3216.674,9102+1,47%1
20.47.2716.674,8809+1,47%1
20.47.2216.673,4199+1,46%1
20.47.1716.670,1602+1,44%1
20.47.1216.669,9707+1,44%1
20.47.0716.670,00+1,44%1
20.47.0216.669,3809+1,44%1
20.46.5716.669,25+1,44%1
20.46.5216.669,3008+1,44%1
20.46.4716.669,5098+1,44%1
OraValoreVar.%Volume
20.46.4216.669,3398+1,44%1
20.46.3716.669,5996+1,44%1
20.46.3216.670,2207+1,44%1
20.46.2716.671,1309+1,45%1
20.46.2216.671,3809+1,45%1
20.46.1716.671,4004+1,45%1
20.46.1216.671,3906+1,45%1
20.46.0716.671,5391+1,45%1
20.46.0216.672,0195+1,45%1
20.45.5716.669,4492+1,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```