Milano 17:35
45.715 +3,17%
Nasdaq 18:37
24.130 +1,64%
Dow Jones 18:37
46.737 +0,85%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Select Insurance

Mercato: Dow Jones Indices

14.666,61
+0,05%

Ultimo aggiornamento: 01/04/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.36.5714.666,6104+0,05%1
18.36.5214.667,2197+0,06%1
18.36.4714.666,8799+0,05%1
18.36.4214.667,5703+0,06%1
18.36.3714.669,3203+0,07%1
18.36.3214.670,9004+0,08%1
18.36.2714.670,8096+0,08%1
18.36.2214.669,79+0,07%1
18.36.1714.669,5596+0,07%1
18.36.1214.669,3896+0,07%1
18.36.0714.669,29+0,07%1
18.36.0214.669,1299+0,07%1
18.35.5714.668,6797+0,07%1
18.35.5214.668,8398+0,07%1
18.35.4714.668,4805+0,06%1
18.35.4214.670,2197+0,08%1
18.35.3714.670,8896+0,08%1
18.35.3214.671,4199+0,08%1
18.35.2714.671,7402+0,09%1
18.35.2214.671,1797+0,08%1
18.35.1714.671,0703+0,08%1
18.35.1214.670,6699+0,08%1
18.35.0714.669,5996+0,07%1
18.35.0214.669,4199+0,07%1
18.34.5714.668,54+0,06%1
18.34.5214.668,3398+0,06%1
18.34.4714.668,3604+0,06%1
18.34.4214.667,96+0,06%1
18.34.3714.668,00+0,06%1
18.34.3214.667,5703+0,06%1
OraValoreVar.%Volume
18.34.2714.666,9805+0,05%1
18.34.2214.667,0898+0,05%1
18.34.1714.666,0898+0,05%1
18.34.1214.665,3096+0,04%1
18.34.0714.664,75+0,04%1
18.34.0214.662,7598+0,03%1
18.33.5714.661,3496+0,02%1
18.33.5214.660,9199+0,01%1
18.33.4714.660,6904+0,01%1
18.33.4214.660,6699+0,01%1
18.33.3714.660,25+0,01%1
18.33.3214.660,8604+0,01%1
18.33.2714.660,1904+0,01%1
18.33.2214.659,79INV.1
18.33.1714.658,0703-0,01%1
18.33.1214.659,3701INV.1
18.33.0714.659,4902INV.1
18.33.0214.658,9805INV.1
18.32.5714.659,0801INV.1
18.32.5214.659,46INV.1
18.32.4714.660,04+0,01%1
18.32.4214.659,9902+0,01%1
18.32.3714.658,5703INV.1
18.32.2714.658,5596INV.1
18.32.2214.658,2305-0,01%1
18.32.1714.658,54INV.1
18.32.1214.657,6104-0,01%1
18.32.0714.656,8604-0,02%1
18.32.0214.657,25-0,01%1
18.31.5714.657,4102-0,01%1
OraValoreVar.%Volume
18.31.5214.657,6797-0,01%1
18.31.4714.657,7402-0,01%1
18.31.4214.657,3096-0,01%1
18.31.3714.657,46-0,01%1
18.31.3214.657,1602-0,01%1
18.31.2714.656,9297-0,01%1
18.31.2214.657,9697-0,01%1
18.31.1714.657,4805-0,01%1
18.31.1214.657,54-0,01%1
18.31.0714.657,4805-0,01%1
18.31.0214.657,46-0,01%1
18.30.5714.657,3604-0,01%1
18.30.5214.657,71-0,01%1
18.30.4714.657,2803-0,01%1
18.30.4214.656,71-0,02%1
18.30.3714.655,4004-0,03%1
18.30.3214.654,8799-0,03%1
18.30.2214.654,8301-0,03%1
18.30.1714.654,7197-0,03%1
18.30.1214.654,71-0,03%1
18.30.0714.654,8496-0,03%1
18.30.0214.654,1904-0,03%1
18.29.5714.653,5801-0,04%1
18.29.5214.655,1201-0,03%1
18.29.4714.656,29-0,02%1
18.29.4214.656,4404-0,02%1
18.29.3714.657,1299-0,01%1
18.29.3214.659,3398INV.1
18.29.2714.659,4102INV.1
18.29.2214.660,29+0,01%1
OraValoreVar.%Volume
18.29.1714.661,0801+0,01%1
18.29.1214.660,7002+0,01%1
18.29.0714.663,2197+0,03%1
18.29.0214.662,5801+0,02%1
18.28.5714.662,4805+0,02%1
18.28.5214.662,1504+0,02%1
18.28.4714.662,7803+0,03%1
18.28.4214.662,9102+0,03%1
18.28.3714.662,9404+0,03%1
18.28.3214.663,6396+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```