Milano 17:35
52.542 -0,24%
Nasdaq 21:57
29.029 -0,96%
Dow Jones 21:57
53.439 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Select Insurance

Mercato: Dow Jones Indices

16.687,16
+1,55%

Ultimo aggiornamento: 24/08/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.56.1716.687,1602+1,55%1
21.56.1216.688,00+1,55%1
21.56.0716.689,3594+1,56%1
21.56.0216.690,4297+1,57%1
21.55.5716.687,3398+1,55%1
21.55.5216.688,3809+1,55%1
21.55.4716.689,2793+1,56%1
21.55.4216.690,5703+1,57%1
21.55.3716.690,3691+1,56%1
21.55.3216.690,5996+1,57%1
21.55.2716.690,9492+1,57%1
21.55.2216.689,8203+1,56%1
21.55.1716.692,8809+1,58%1
21.55.1216.692,9805+1,58%1
21.55.0716.687,0801+1,54%1
21.55.0216.685,4805+1,54%1
21.54.5716.683,7207+1,52%1
21.54.5216.685,1406+1,53%1
21.54.4716.685,5605+1,54%1
21.54.4216.688,6191+1,55%1
21.54.3716.687,6699+1,55%1
21.54.3216.687,3301+1,55%1
21.54.2716.686,0098+1,54%1
21.54.2216.686,1797+1,54%1
21.54.1716.687,0898+1,54%1
21.54.1216.689,4492+1,56%1
21.54.0716.690,0098+1,56%1
21.54.0216.690,0195+1,56%1
21.53.5716.689,5293+1,56%1
21.53.5216.689,8906+1,56%1
OraValoreVar.%Volume
21.53.4716.691,9199+1,57%1
21.53.4216.692,2402+1,58%1
21.53.3716.692,5391+1,58%1
21.53.3216.693,7207+1,59%1
21.53.2716.694,0195+1,59%1
21.53.2216.692,8496+1,58%1
21.53.1716.691,8203+1,57%1
21.53.1216.692,0098+1,57%1
21.53.0716.691,5508+1,57%1
21.53.0216.691,7598+1,57%1
21.52.5716.692,7109+1,58%1
21.52.5216.692,8398+1,58%1
21.52.4716.692,6797+1,58%1
21.52.4216.692,6699+1,58%1
21.52.3716.693,5996+1,58%1
21.52.3216.693,7207+1,59%1
21.52.2716.696,0098+1,60%1
21.52.2216.689,5391+1,56%1
21.52.1716.686,5703+1,54%1
21.52.1216.686,2793+1,54%1
21.52.0716.687,8105+1,55%1
21.52.0216.689,1191+1,56%1
21.51.5716.690,8691+1,57%1
21.51.5216.691,5898+1,57%1
21.51.4716.693,9297+1,59%1
21.51.4216.694,4199+1,59%1
21.51.3716.694,0293+1,59%1
21.51.3216.693,7793+1,59%1
21.51.2716.693,9199+1,59%1
21.51.2216.693,4609+1,58%1
OraValoreVar.%Volume
21.51.1716.695,3398+1,60%1
21.51.1216.697,50+1,61%1
21.51.0716.697,8398+1,61%1
21.51.0216.698,0605+1,61%1
21.50.5716.702,5605+1,64%1
21.50.5216.703,2305+1,64%1
21.50.4716.703,7793+1,65%1
21.50.4216.703,1191+1,64%1
21.50.3716.702,2695+1,64%1
21.50.3216.701,3008+1,63%1
21.50.2716.701,9902+1,64%1
21.50.2216.703,6602+1,65%1
21.50.1716.703,9707+1,65%1
21.50.1216.703,5801+1,65%1
21.50.0716.704,5605+1,65%1
21.50.0216.701,1406+1,63%1
21.49.5716.696,8594+1,60%1
21.49.5216.696,3203+1,60%1
21.49.4716.695,8691+1,60%1
21.49.4216.695,2207+1,59%1
21.49.3716.694,8691+1,59%1
21.49.3216.694,4004+1,59%1
21.49.2716.693,5605+1,58%1
21.49.2216.690,8496+1,57%1
21.49.1716.690,3691+1,56%1
21.49.1216.690,0098+1,56%1
21.49.0716.691,3105+1,57%1
21.49.0216.692,3809+1,58%1
21.48.5716.692,2402+1,58%1
21.48.5216.691,9102+1,57%1
OraValoreVar.%Volume
21.48.4716.691,3809+1,57%1
21.48.4216.690,4492+1,57%1
21.48.3716.690,5293+1,57%1
21.48.3216.692,1992+1,58%1
21.48.2716.695,0996+1,59%1
21.48.2216.698,9102+1,62%1
21.48.1716.698,2695+1,61%1
21.48.1216.697,0703+1,61%1
21.48.0716.697,0508+1,61%1
21.48.0216.697,0898+1,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```