Dj Us Select Investment Services

Mercato: Dow Jones Indices

29.052,88

+1,18%

Ultimo aggiornamento: 01/04/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.07	29.052,8809	+1,18%	1	29.052,88
17.17.02	29.043,6504	+1,15%	1	29.043,65
17.16.57	29.042,6699	+1,14%	1	29.042,67
17.16.52	29.042,0293	+1,14%	1	29.042,03
17.16.47	29.038,0391	+1,13%	1	29.038,04
17.16.42	29.036,8594	+1,12%	1	29.036,86
17.16.37	29.043,1699	+1,15%	1	29.043,17
17.16.32	29.041,2793	+1,14%	1	29.041,28
17.16.27	29.039,7695	+1,13%	1	29.039,77
17.16.22	29.040,1309	+1,13%	1	29.040,13
17.16.17	29.039,5098	+1,13%	1	29.039,51
17.16.12	29.038,5605	+1,13%	1	29.038,56
17.16.07	29.039,3203	+1,13%	1	29.039,32
17.16.02	29.037,9805	+1,13%	1	29.037,98
17.15.57	29.037,5293	+1,13%	1	29.037,53
17.15.52	29.036,4707	+1,12%	1	29.036,47
17.15.47	29.038,9102	+1,13%	1	29.038,91
17.15.42	29.038,3105	+1,13%	1	29.038,31
17.15.37	29.029,6602	+1,10%	1	29.029,66
17.15.32	29.035,6895	+1,12%	1	29.035,69
17.15.27	29.042,2891	+1,14%	1	29.042,29
17.15.22	29.051,2793	+1,17%	1	29.051,28
17.15.17	29.052,7793	+1,18%	1	29.052,78
17.15.12	29.060,5391	+1,21%	1	29.060,54
17.15.07	29.060,1602	+1,20%	1	29.060,16
17.15.02	29.062,8301	+1,21%	1	29.062,83
17.14.57	29.060,00	+1,20%	1	29.060,00
17.14.52	29.060,4395	+1,21%	1	29.060,44
17.14.47	29.055,7695	+1,19%	1	29.055,77
17.14.42	29.053,3301	+1,18%	1	29.053,33

Ora	Valore	Var.%	Volume	Controvalore
17.14.37	29.055,0098	+1,19%	1	29.055,01
17.14.32	29.050,5703	+1,17%	1	29.050,57
17.14.27	29.059,9004	+1,20%	1	29.059,90
17.14.22	29.069,7695	+1,24%	1	29.069,77
17.14.17	29.068,8301	+1,23%	1	29.068,83
17.14.12	29.066,5996	+1,23%	1	29.066,60
17.14.07	29.063,9609	+1,22%	1	29.063,96
17.14.02	29.065,6406	+1,22%	1	29.065,64
17.13.57	29.066,3594	+1,23%	1	29.066,36
17.13.52	29.069,7695	+1,24%	1	29.069,77
17.13.47	29.068,9395	+1,23%	1	29.068,94
17.13.42	29.069,6992	+1,24%	1	29.069,70
17.13.37	29.076,8691	+1,26%	1	29.076,87
17.13.32	29.078,0195	+1,27%	1	29.078,02
17.13.27	29.077,9805	+1,27%	1	29.077,98
17.13.22	29.074,5703	+1,25%	1	29.074,57
17.13.17	29.068,0898	+1,23%	1	29.068,09
17.13.12	29.065,0098	+1,22%	1	29.065,01
17.13.07	29.063,5293	+1,22%	1	29.063,53
17.13.02	29.064,6895	+1,22%	1	29.064,69
17.12.57	29.059,6094	+1,20%	1	29.059,61
17.12.52	29.059,9707	+1,20%	1	29.059,97
17.12.47	29.058,0391	+1,20%	1	29.058,04
17.12.42	29.055,2695	+1,19%	1	29.055,27
17.12.37	29.054,9102	+1,19%	1	29.054,91
17.12.32	29.051,5391	+1,17%	1	29.051,54
17.12.27	29.045,8301	+1,15%	1	29.045,83
17.12.22	29.047,9805	+1,16%	1	29.047,98
17.12.17	29.047,2109	+1,16%	1	29.047,21
17.12.12	29.044,9004	+1,15%	1	29.044,90

Ora	Valore	Var.%	Volume	Controvalore
17.12.07	29.036,6406	+1,12%	1	29.036,64
17.12.02	29.035,9004	+1,12%	1	29.035,90
17.11.57	29.040,8594	+1,14%	1	29.040,86
17.11.52	29.039,9707	+1,13%	1	29.039,97
17.11.47	29.029,8809	+1,10%	1	29.029,88
17.11.42	29.031,0703	+1,10%	1	29.031,07
17.11.37	29.031,4609	+1,10%	1	29.031,46
17.11.32	29.030,8906	+1,10%	1	29.030,89
17.11.27	29.030,1191	+1,10%	1	29.030,12
17.11.22	29.024,1504	+1,08%	1	29.024,15
17.11.17	29.021,2305	+1,07%	1	29.021,23
17.11.12	29.017,4492	+1,06%	1	29.017,45
17.11.07	29.015,2793	+1,05%	1	29.015,28
17.11.02	29.016,0898	+1,05%	1	29.016,09
17.10.57	29.020,1504	+1,07%	1	29.020,15
17.10.52	29.018,1699	+1,06%	1	29.018,17
17.10.47	29.015,7109	+1,05%	1	29.015,71
17.10.42	29.015,6992	+1,05%	1	29.015,70
17.10.37	29.013,0605	+1,04%	1	29.013,06
17.10.32	29.013,3398	+1,04%	1	29.013,34
17.10.27	29.014,5605	+1,05%	1	29.014,56
17.10.22	29.009,5996	+1,03%	1	29.009,60
17.10.17	29.014,8398	+1,05%	1	29.014,84
17.10.12	29.014,0098	+1,04%	1	29.014,01
17.10.07	29.018,75	+1,06%	1	29.018,75
17.10.02	29.006,1406	+1,02%	1	29.006,14
17.09.57	29.004,3809	+1,01%	1	29.004,38
17.09.52	29.018,5293	+1,06%	1	29.018,53
17.09.47	29.017,8691	+1,06%	1	29.017,87
17.09.42	29.018,9805	+1,06%	1	29.018,98

Ora	Valore	Var.%	Volume	Controvalore
17.09.37	29.017,6699	+1,06%	1	29.017,67
17.09.32	29.020,9707	+1,07%	1	29.020,97
17.09.27	29.022,9902	+1,07%	1	29.022,99
17.09.22	29.021,1309	+1,07%	1	29.021,13
17.09.17	29.023,9199	+1,08%	1	29.023,92
17.09.12	29.023,8203	+1,08%	1	29.023,82
17.09.07	29.027,7598	+1,09%	1	29.027,76
17.09.02	29.023,5996	+1,08%	1	29.023,60
17.08.57	29.024,4004	+1,08%	1	29.024,40
17.08.52	29.025,8496	+1,08%	1	29.025,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide