Dj Us Select Investment Services

Mercato: Dow Jones Indices

31.014,92

-1,15%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.12	31.014,9199	-1,15%	1	31.014,92
22.00.02	31.020,8203	-1,14%	1	31.020,82
21.59.57	31.012,4805	-1,16%	1	31.012,48
21.59.52	31.010,5293	-1,17%	1	31.010,53
21.59.47	31.014,3105	-1,16%	1	31.014,31
21.59.42	31.023,0801	-1,13%	1	31.023,08
21.59.37	31.026,6094	-1,12%	1	31.026,61
21.59.32	31.021,8691	-1,13%	1	31.021,87
21.59.27	31.021,1094	-1,13%	1	31.021,11
21.59.22	31.019,9609	-1,14%	1	31.019,96
21.59.17	31.026,4609	-1,12%	1	31.026,46
21.59.12	31.025,3301	-1,12%	1	31.025,33
21.59.07	31.027,0996	-1,12%	1	31.027,10
21.59.02	31.023,6992	-1,13%	1	31.023,70
21.58.57	31.020,4805	-1,14%	1	31.020,48
21.58.52	31.016,4707	-1,15%	1	31.016,47
21.58.47	31.021,7305	-1,13%	1	31.021,73
21.58.42	31.020,7207	-1,14%	1	31.020,72
21.58.37	31.021,9492	-1,13%	1	31.021,95
21.58.32	31.018,1992	-1,14%	1	31.018,20
21.58.27	31.020,1094	-1,14%	1	31.020,11
21.58.22	31.020,6504	-1,14%	1	31.020,65
21.58.17	31.020,9395	-1,13%	1	31.020,94
21.58.12	31.018,9004	-1,14%	1	31.018,90
21.58.07	31.018,9102	-1,14%	1	31.018,91
21.58.02	31.018,3906	-1,14%	1	31.018,39
21.57.57	31.023,2891	-1,13%	1	31.023,29
21.57.52	31.024,2402	-1,12%	1	31.024,24
21.57.47	31.028,7305	-1,11%	1	31.028,73
21.57.42	31.024,6191	-1,12%	1	31.024,62

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	31.024,6602	-1,12%	1	31.024,66
21.57.32	31.022,5098	-1,13%	1	31.022,51
21.57.27	31.021,1191	-1,13%	1	31.021,12
21.57.22	31.013,3691	-1,16%	1	31.013,37
21.57.17	31.013,2793	-1,16%	1	31.013,28
21.57.12	31.012,0508	-1,16%	1	31.012,05
21.57.07	31.010,6191	-1,17%	1	31.010,62
21.57.02	31.022,9609	-1,13%	1	31.022,96
21.56.57	31.031,1602	-1,10%	1	31.031,16
21.56.52	31.028,2891	-1,11%	1	31.028,29
21.56.47	31.027,3105	-1,11%	1	31.027,31
21.56.42	31.022,4102	-1,13%	1	31.022,41
21.56.37	31.026,7109	-1,12%	1	31.026,71
21.56.32	31.023,9004	-1,13%	1	31.023,90
21.56.27	31.029,9297	-1,11%	1	31.029,93
21.56.22	31.029,0801	-1,11%	1	31.029,08
21.56.17	31.028,0098	-1,11%	1	31.028,01
21.56.12	31.026,4492	-1,12%	1	31.026,45
21.56.07	31.029,6504	-1,11%	1	31.029,65
21.56.02	31.030,4102	-1,10%	1	31.030,41
21.55.57	31.031,4297	-1,10%	1	31.031,43
21.55.52	31.030,7891	-1,10%	1	31.030,79
21.55.47	31.026,6406	-1,12%	1	31.026,64
21.55.42	31.023,9395	-1,13%	1	31.023,94
21.55.37	31.020,9004	-1,13%	1	31.020,90
21.55.32	31.024,8594	-1,12%	1	31.024,86
21.55.27	31.030,5801	-1,10%	1	31.030,58
21.55.22	31.032,5293	-1,10%	1	31.032,53
21.55.17	31.036,1992	-1,09%	1	31.036,20
21.55.12	31.044,5195	-1,06%	1	31.044,52

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	31.043,2305	-1,06%	1	31.043,23
21.55.02	31.047,25	-1,05%	1	31.047,25
21.54.57	31.037,4902	-1,08%	1	31.037,49
21.54.52	31.036,1094	-1,09%	1	31.036,11
21.54.47	31.035,6699	-1,09%	1	31.035,67
21.54.42	31.039,3105	-1,08%	1	31.039,31
21.54.37	31.042,1406	-1,07%	1	31.042,14
21.54.32	31.037,0801	-1,08%	1	31.037,08
21.54.27	31.035,9707	-1,09%	1	31.035,97
21.54.22	31.035,8203	-1,09%	1	31.035,82
21.54.17	31.037,3691	-1,08%	1	31.037,37
21.54.12	31.037,9902	-1,08%	1	31.037,99
21.54.07	31.045,4805	-1,06%	1	31.045,48
21.54.02	31.045,9102	-1,06%	1	31.045,91
21.53.57	31.051,4199	-1,04%	1	31.051,42
21.53.52	31.050,1094	-1,04%	1	31.050,11
21.53.47	31.053,8105	-1,03%	1	31.053,81
21.53.42	31.053,2891	-1,03%	1	31.053,29
21.53.37	31.048,9102	-1,05%	1	31.048,91
21.53.32	31.047,0508	-1,05%	1	31.047,05
21.53.27	31.048,7695	-1,05%	1	31.048,77
21.53.22	31.047,6602	-1,05%	1	31.047,66
21.53.17	31.045,8809	-1,06%	1	31.045,88
21.53.12	31.049,5898	-1,04%	1	31.049,59
21.53.07	31.048,8008	-1,05%	1	31.048,80
21.53.02	31.047,0391	-1,05%	1	31.047,04
21.52.57	31.047,9199	-1,05%	1	31.047,92
21.52.52	31.046,2598	-1,05%	1	31.046,26
21.52.47	31.046,5508	-1,05%	1	31.046,55
21.52.42	31.043,2109	-1,06%	1	31.043,21

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	31.044,4902	-1,06%	1	31.044,49
21.52.32	31.043,6191	-1,06%	1	31.043,62
21.52.27	31.044,8496	-1,06%	1	31.044,85
21.52.22	31.042,50	-1,07%	1	31.042,50
21.52.17	31.044,9707	-1,06%	1	31.044,97
21.52.12	31.045,2891	-1,06%	1	31.045,29
21.52.07	31.046,6602	-1,05%	1	31.046,66
21.52.02	31.047,5508	-1,05%	1	31.047,55
21.51.57	31.046,9199	-1,05%	1	31.046,92
21.51.52	31.047,1797	-1,05%	1	31.047,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide