Dj Us Select Investment Services

Mercato: Dow Jones Indices

32.984,26

+1,32%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.57	32.984,2617	+1,32%	1	32.984,26
22.00.17	32.984,7695	+1,32%	1	32.984,77
22.00.07	32.984,9102	+1,32%	1	32.984,91
22.00.02	32.984,8984	+1,32%	1	32.984,90
21.59.57	32.984,1914	+1,32%	1	32.984,19
21.59.52	32.983,3906	+1,32%	1	32.983,39
21.59.47	32.989,3789	+1,34%	1	32.989,38
21.59.42	32.982,1484	+1,31%	1	32.982,15
21.59.37	32.980,7891	+1,31%	1	32.980,79
21.59.32	32.977,8398	+1,30%	1	32.977,84
21.59.27	32.980,5586	+1,31%	1	32.980,56
21.59.22	32.985,1992	+1,32%	1	32.985,20
21.59.17	32.982,9219	+1,32%	1	32.982,92
21.59.12	32.980,1797	+1,31%	1	32.980,18
21.59.07	32.984,8203	+1,32%	1	32.984,82
21.59.02	32.972,9805	+1,29%	1	32.972,98
21.58.57	32.969,2813	+1,27%	1	32.969,28
21.58.52	32.966,3008	+1,27%	1	32.966,30
21.58.47	32.965,5898	+1,26%	1	32.965,59
21.58.42	32.967,25	+1,27%	1	32.967,25
21.58.37	32.967,2383	+1,27%	1	32.967,24
21.58.32	32.969,9492	+1,28%	1	32.969,95
21.58.27	32.969,7695	+1,28%	1	32.969,77
21.58.22	32.969,3906	+1,28%	1	32.969,39
21.58.17	32.970,9414	+1,28%	1	32.970,94
21.58.12	32.974,50	+1,29%	1	32.974,50
21.58.07	32.976,4297	+1,30%	1	32.976,43
21.58.02	32.973,7813	+1,29%	1	32.973,78
21.57.57	32.973,5391	+1,29%	1	32.973,54
21.57.52	32.974,3594	+1,29%	1	32.974,36

Ora	Valore	Var.%	Volume	Controvalore
21.57.47	32.973,0703	+1,29%	1	32.973,07
21.57.42	32.975,5586	+1,29%	1	32.975,56
21.57.37	32.975,8008	+1,29%	1	32.975,80
21.57.32	32.975,2305	+1,29%	1	32.975,23
21.57.27	32.975,3203	+1,29%	1	32.975,32
21.57.22	32.976,7188	+1,30%	1	32.976,72
21.57.17	32.971,8711	+1,28%	1	32.971,87
21.57.12	32.968,9219	+1,27%	1	32.968,92
21.57.07	32.968,6914	+1,27%	1	32.968,69
21.57.02	32.970,5703	+1,28%	1	32.970,57
21.56.57	32.970,6094	+1,28%	1	32.970,61
21.56.52	32.970,7188	+1,28%	1	32.970,72
21.56.47	32.971,3516	+1,28%	1	32.971,35
21.56.42	32.962,9219	+1,26%	1	32.962,92
21.56.37	32.961,6719	+1,25%	1	32.961,67
21.56.32	32.969,4414	+1,28%	1	32.969,44
21.56.27	32.969,1602	+1,27%	1	32.969,16
21.56.22	32.967,0898	+1,27%	1	32.967,09
21.56.17	32.969,0195	+1,27%	1	32.969,02
21.56.12	32.971,1406	+1,28%	1	32.971,14
21.56.07	32.970,8281	+1,28%	1	32.970,83
21.56.02	32.970,5586	+1,28%	1	32.970,56
21.55.57	32.972,0898	+1,28%	1	32.972,09
21.55.52	32.971,0703	+1,28%	1	32.971,07
21.55.47	32.973,7617	+1,29%	1	32.973,76
21.55.42	32.971,8594	+1,28%	1	32.971,86
21.55.37	32.968,1289	+1,27%	1	32.968,13
21.55.32	32.969,1484	+1,27%	1	32.969,15
21.55.27	32.973,3398	+1,29%	1	32.973,34
21.55.22	32.973,1602	+1,29%	1	32.973,16

Ora	Valore	Var.%	Volume	Controvalore
21.55.17	32.974,8711	+1,29%	1	32.974,87
21.55.12	32.979,5313	+1,31%	1	32.979,53
21.55.07	32.968,4805	+1,27%	1	32.968,48
21.55.02	32.970,2813	+1,28%	1	32.970,28
21.54.57	32.968,8984	+1,27%	1	32.968,90
21.54.52	32.967,9805	+1,27%	1	32.967,98
21.54.47	32.965,4805	+1,26%	1	32.965,48
21.54.42	32.965,0117	+1,26%	1	32.965,01
21.54.37	32.961,8516	+1,25%	1	32.961,85
21.54.32	32.960,7383	+1,25%	1	32.960,74
21.54.27	32.956,7695	+1,24%	1	32.956,77
21.54.22	32.955,6211	+1,23%	1	32.955,62
21.54.17	32.956,5781	+1,24%	1	32.956,58
21.54.12	32.958,4492	+1,24%	1	32.958,45
21.54.07	32.957,2617	+1,24%	1	32.957,26
21.54.02	32.958,6797	+1,24%	1	32.958,68
21.53.57	32.961,8984	+1,25%	1	32.961,90
21.53.52	32.962,0703	+1,25%	1	32.962,07
21.53.47	32.964,9414	+1,26%	1	32.964,94
21.53.42	32.966,1406	+1,27%	1	32.966,14
21.53.37	32.963,1289	+1,26%	1	32.963,13
21.53.32	32.964,6406	+1,26%	1	32.964,64
21.53.27	32.963,8906	+1,26%	1	32.963,89
21.53.22	32.964,0391	+1,26%	1	32.964,04
21.53.17	32.967,2891	+1,27%	1	32.967,29
21.53.12	32.968,0117	+1,27%	1	32.968,01
21.53.07	32.969,3086	+1,27%	1	32.969,31
21.53.02	32.966,5508	+1,27%	1	32.966,55
21.52.57	32.969,5586	+1,28%	1	32.969,56
21.52.52	32.970,2891	+1,28%	1	32.970,29

Ora	Valore	Var.%	Volume	Controvalore
21.52.47	32.968,1211	+1,27%	1	32.968,12
21.52.42	32.965,7617	+1,26%	1	32.965,76
21.52.37	32.963,3086	+1,26%	1	32.963,31
21.52.32	32.960,8086	+1,25%	1	32.960,81
21.52.27	32.963,1016	+1,26%	1	32.963,10
21.52.22	32.965,9688	+1,26%	1	32.965,97
21.52.17	32.969,4805	+1,28%	1	32.969,48
21.52.12	32.977,4414	+1,30%	1	32.977,44
21.52.07	32.978,25	+1,30%	1	32.978,25
21.52.02	32.976,4883	+1,30%	1	32.976,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide