Dj Us Select Investment Services

Mercato: Dow Jones Indices

33.917,08

-0,13%

Ultimo aggiornamento: 24/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.55.22	33.917,0781	-0,13%	1	33.917,08
19.55.17	33.917,2891	-0,13%	1	33.917,29
19.55.12	33.916,5508	-0,13%	1	33.916,55
19.55.07	33.917,1406	-0,13%	1	33.917,14
19.55.02	33.916,9219	-0,13%	1	33.916,92
19.54.57	33.915,7695	-0,13%	1	33.915,77
19.54.52	33.916,9609	-0,13%	1	33.916,96
19.54.47	33.917,5313	-0,13%	1	33.917,53
19.54.42	33.917,7695	-0,12%	1	33.917,77
19.54.37	33.918,9609	-0,12%	1	33.918,96
19.54.32	33.919,7813	-0,12%	1	33.919,78
19.54.27	33.918,7813	-0,12%	1	33.918,78
19.54.22	33.917,5781	-0,12%	1	33.917,58
19.54.17	33.917,5313	-0,13%	1	33.917,53
19.54.12	33.919,7383	-0,12%	1	33.919,74
19.54.07	33.916,2383	-0,13%	1	33.916,24
19.54.02	33.914,7695	-0,13%	1	33.914,77
19.53.57	33.915,5195	-0,13%	1	33.915,52
19.53.52	33.914,75	-0,13%	1	33.914,75
19.53.47	33.913,4805	-0,14%	1	33.913,48
19.53.42	33.917,0391	-0,13%	1	33.917,04
19.53.37	33.917,1992	-0,13%	1	33.917,20
19.53.32	33.913,4102	-0,14%	1	33.913,41
19.53.27	33.915,0508	-0,13%	1	33.915,05
19.53.22	33.914,5313	-0,13%	1	33.914,53
19.53.17	33.915,4297	-0,13%	1	33.915,43
19.53.12	33.911,8398	-0,14%	1	33.911,84
19.53.07	33.914,6719	-0,13%	1	33.914,67
19.53.02	33.913,2695	-0,14%	1	33.913,27
19.52.57	33.913,5391	-0,14%	1	33.913,54

Ora	Valore	Var.%	Volume	Controvalore
19.52.52	33.912,3203	-0,14%	1	33.912,32
19.52.47	33.913,6914	-0,14%	1	33.913,69
19.52.42	33.916,7617	-0,13%	1	33.916,76
19.52.37	33.914,7383	-0,13%	1	33.914,74
19.52.32	33.914,3906	-0,13%	1	33.914,39
19.52.27	33.916,5781	-0,13%	1	33.916,58
19.52.22	33.916,1016	-0,13%	1	33.916,10
19.52.17	33.917,25	-0,13%	1	33.917,25
19.52.12	33.917,2109	-0,13%	1	33.917,21
19.52.07	33.918,1484	-0,12%	1	33.918,15
19.52.02	33.918,0391	-0,12%	1	33.918,04
19.51.57	33.917,9688	-0,12%	1	33.917,97
19.51.52	33.916,7891	-0,13%	1	33.916,79
19.51.47	33.918,1914	-0,12%	1	33.918,19
19.51.42	33.918,3711	-0,12%	1	33.918,37
19.51.37	33.918,4414	-0,12%	1	33.918,44
19.51.32	33.919,6797	-0,12%	1	33.919,68
19.51.27	33.920,0781	-0,12%	1	33.920,08
19.51.22	33.921,4297	-0,11%	1	33.921,43
19.51.17	33.920,3984	-0,12%	1	33.920,40
19.51.12	33.919,2383	-0,12%	1	33.919,24
19.51.07	33.920,5703	-0,12%	1	33.920,57
19.51.02	33.918,4492	-0,12%	1	33.918,45
19.50.57	33.922,9414	-0,11%	1	33.922,94
19.50.52	33.922,8711	-0,11%	1	33.922,87
19.50.47	33.925,6094	-0,10%	1	33.925,61
19.50.42	33.922,3203	-0,11%	1	33.922,32
19.50.37	33.920,8008	-0,12%	1	33.920,80
19.50.32	33.920,2813	-0,12%	1	33.920,28
19.50.27	33.918,6211	-0,12%	1	33.918,62

Ora	Valore	Var.%	Volume	Controvalore
19.50.22	33.918,7305	-0,12%	1	33.918,73
19.50.17	33.920,3008	-0,12%	1	33.920,30
19.50.12	33.918,7305	-0,12%	1	33.918,73
19.50.07	33.917,3086	-0,13%	1	33.917,31
19.50.02	33.917,5703	-0,12%	1	33.917,57
19.49.57	33.916,1992	-0,13%	1	33.916,20
19.49.52	33.918,5781	-0,12%	1	33.918,58
19.49.47	33.918,4297	-0,12%	1	33.918,43
19.49.42	33.917,5117	-0,13%	1	33.917,51
19.49.37	33.920,8203	-0,12%	1	33.920,82
19.49.32	33.917,1602	-0,13%	1	33.917,16
19.49.27	33.917,4688	-0,13%	1	33.917,47
19.49.22	33.920,5117	-0,12%	1	33.920,51
19.49.17	33.920,5313	-0,12%	1	33.920,53
19.49.12	33.922,8984	-0,11%	1	33.922,90
19.49.07	33.923,3203	-0,11%	1	33.923,32
19.49.02	33.923,25	-0,11%	1	33.923,25
19.48.57	33.922,7188	-0,11%	1	33.922,72
19.48.52	33.919,7109	-0,12%	1	33.919,71
19.48.47	33.917,2695	-0,13%	1	33.917,27
19.48.42	33.921,1602	-0,11%	1	33.921,16
19.48.37	33.922,6992	-0,11%	1	33.922,70
19.48.32	33.923,5586	-0,11%	1	33.923,56
19.48.27	33.924,6797	-0,10%	1	33.924,68
19.48.22	33.924,6484	-0,10%	1	33.924,65
19.48.17	33.924,4102	-0,10%	1	33.924,41
19.48.12	33.920,8984	-0,12%	1	33.920,90
19.48.07	33.921,0117	-0,11%	1	33.921,01
19.48.02	33.923,0391	-0,11%	1	33.923,04
19.47.57	33.923,4883	-0,11%	1	33.923,49

Ora	Valore	Var.%	Volume	Controvalore
19.47.52	33.919,9492	-0,12%	1	33.919,95
19.47.47	33.919,50	-0,12%	1	33.919,50
19.47.42	33.922,0898	-0,11%	1	33.922,09
19.47.37	33.922,3906	-0,11%	1	33.922,39
19.47.32	33.921,9414	-0,11%	1	33.921,94
19.47.27	33.921,6484	-0,11%	1	33.921,65
19.47.22	33.917,9102	-0,12%	1	33.917,91
19.47.17	33.916,6914	-0,13%	1	33.916,69
19.47.12	33.916,2305	-0,13%	1	33.916,23
19.47.07	33.915,3086	-0,13%	1	33.915,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide