Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dj Us Select Investment Services

Mercato: Dow Jones Indices

31.126,31
+0,21%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.1731.126,3105+0,21%1
22.00.0231.119,9199+0,19%1
21.59.5731.122,5801+0,20%1
21.59.5231.129,3398+0,22%1
21.59.4731.129,0098+0,22%1
21.59.4231.129,0996+0,22%1
21.59.3731.129,0703+0,22%1
21.59.3231.129,8301+0,22%1
21.59.2731.125,7402+0,21%1
21.59.2231.125,3594+0,21%1
21.59.1731.127,1797+0,21%1
21.59.1231.127,9707+0,21%1
21.59.0731.125,0293+0,21%1
21.59.0231.119,8105+0,19%1
21.58.5731.115,0801+0,17%1
21.58.5231.113,7207+0,17%1
21.58.4731.110,1309+0,16%1
21.58.4231.108,9297+0,15%1
21.58.3731.107,8105+0,15%1
21.58.3231.107,8301+0,15%1
21.58.2731.102,1992+0,13%1
21.58.2231.100,3105+0,13%1
21.58.1731.097,9199+0,12%1
21.58.1231.098,3301+0,12%1
21.58.0731.098,5996+0,12%1
21.58.0231.098,5605+0,12%1
21.57.5731.102,50+0,13%1
21.57.5231.102,75+0,13%1
21.57.4731.099,6504+0,12%1
21.57.4231.099,1797+0,12%1
OraValoreVar.%Volume
21.57.3731.102,8906+0,13%1
21.57.3231.102,7109+0,13%1
21.57.2731.100,2305+0,13%1
21.57.2231.100,1406+0,13%1
21.57.1731.100,8906+0,13%1
21.57.1231.107,9902+0,15%1
21.57.0731.109,3203+0,15%1
21.57.0231.111,3496+0,16%1
21.56.5731.114,4902+0,17%1
21.56.5231.115,2598+0,17%1
21.56.4731.117,4102+0,18%1
21.56.4231.116,9297+0,18%1
21.56.3731.118,1797+0,18%1
21.56.3231.116,6699+0,18%1
21.56.2731.114,2109+0,17%1
21.56.2231.106,6992+0,15%1
21.56.1731.108,1094+0,15%1
21.56.1231.108,7793+0,15%1
21.56.0731.107,9805+0,15%1
21.56.0231.107,2109+0,15%1
21.55.5731.107,3691+0,15%1
21.55.5231.107,7598+0,15%1
21.55.4731.107,4102+0,15%1
21.55.4231.110,8008+0,16%1
21.55.3731.117,0508+0,18%1
21.55.3231.120,9004+0,19%1
21.55.2731.118,0195+0,18%1
21.55.2231.116,5605+0,18%1
21.55.1731.111,6309+0,16%1
21.55.1231.112,2109+0,16%1
OraValoreVar.%Volume
21.55.0731.121,3594+0,19%1
21.55.0231.117,5508+0,18%1
21.54.5731.113,3398+0,17%1
21.54.5231.112,8008+0,17%1
21.54.4731.114,7695+0,17%1
21.54.4231.118,3496+0,18%1
21.54.3731.127,4902+0,21%1
21.54.3231.134,4492+0,24%1
21.54.2731.140,9102+0,26%1
21.54.2231.140,0508+0,25%1
21.54.1731.142,6602+0,26%1
21.54.1231.146,9199+0,28%1
21.54.0731.147,2891+0,28%1
21.54.0231.145,3398+0,27%1
21.53.5731.146,4609+0,27%1
21.53.5231.146,1797+0,27%1
21.53.4731.145,9102+0,27%1
21.53.4231.144,6602+0,27%1
21.53.3731.143,5996+0,27%1
21.53.3231.140,4805+0,26%1
21.53.2731.137,8301+0,25%1
21.53.2231.136,3301+0,24%1
21.53.1731.136,0098+0,24%1
21.53.1231.131,9297+0,23%1
21.53.0731.129,9102+0,22%1
21.53.0231.124,75+0,20%1
21.52.5731.126,4609+0,21%1
21.52.5231.122,0293+0,20%1
21.52.4731.118,9902+0,19%1
21.52.4231.120,3906+0,19%1
OraValoreVar.%Volume
21.52.3731.119,4395+0,19%1
21.52.3231.118,4004+0,18%1
21.52.2731.120,5508+0,19%1
21.52.2231.118,7109+0,19%1
21.52.1731.115,8105+0,18%1
21.52.1231.116,1699+0,18%1
21.52.0731.112,0098+0,16%1
21.52.0231.111,1797+0,16%1
21.51.5731.111,6094+0,16%1
21.51.5231.115,1309+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```