Milano 17:35
52.542 -0,24%
Nasdaq 20:54
29.089 -0,75%
Dow Jones 20:54
53.433 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Select Investment Services

Mercato: Dow Jones Indices

34.012,49
+0,15%

Ultimo aggiornamento: 24/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.54.1734.012,4883+0,15%1
20.54.1234.013,0117+0,16%1
20.54.0734.010,5586+0,15%1
20.54.0234.010,3984+0,15%1
20.53.5734.011,1211+0,15%1
20.53.5234.014,2617+0,16%1
20.53.4734.013,1406+0,16%1
20.53.4234.012,6914+0,16%1
20.53.3734.014,25+0,16%1
20.53.3234.012,2109+0,15%1
20.53.2734.011,8984+0,15%1
20.53.2234.013,1289+0,16%1
20.53.1734.011,3281+0,15%1
20.53.1234.011,1719+0,15%1
20.53.0734.011,75+0,15%1
20.53.0234.011,1484+0,15%1
20.52.5734.011,9609+0,15%1
20.52.5234.009,0781+0,14%1
20.52.4734.007,6016+0,14%1
20.52.4234.008,4883+0,14%1
20.52.3734.008,1719+0,14%1
20.52.3234.015,2188+0,16%1
20.52.2734.015,8516+0,16%1
20.52.2234.019,0313+0,17%1
20.52.1734.019,1016+0,17%1
20.52.1234.018,2695+0,17%1
20.52.0734.017,7305+0,17%1
20.52.0234.014,1094+0,16%1
20.51.5734.014,00+0,16%1
20.51.5234.014,2109+0,16%1
OraValoreVar.%Volume
20.51.4734.013,9414+0,16%1
20.51.4234.014,7305+0,16%1
20.51.3734.017,8984+0,17%1
20.51.3234.018,3906+0,17%1
20.51.2734.018,4414+0,17%1
20.51.2234.017,5508+0,17%1
20.51.1734.017,75+0,17%1
20.51.1234.016,5391+0,17%1
20.51.0734.017,1719+0,17%1
20.51.0234.019,9492+0,18%1
20.50.5734.018,8984+0,17%1
20.50.5234.019,9492+0,18%1
20.50.4734.021,1289+0,18%1
20.50.4234.021,5117+0,18%1
20.50.3734.025,1211+0,19%1
20.50.3234.028,9805+0,20%1
20.50.2734.028,5781+0,20%1
20.50.2234.027,7305+0,20%1
20.50.1734.028,0586+0,20%1
20.50.1234.030,8711+0,21%1
20.50.0734.029,7891+0,21%1
20.50.0234.030,9883+0,21%1
20.49.5734.031,5508+0,21%1
20.49.5234.030,2695+0,21%1
20.49.4734.032,3594+0,21%1
20.49.4234.033,8711+0,22%1
20.49.3734.033,9297+0,22%1
20.49.3234.033,2109+0,22%1
20.49.2734.033,1484+0,22%1
20.49.2234.032,0703+0,21%1
OraValoreVar.%Volume
20.49.1734.030,3711+0,21%1
20.49.1234.028,6602+0,20%1
20.49.0734.021,8281+0,18%1
20.49.0234.024,75+0,19%1
20.48.5734.024,7188+0,19%1
20.48.5234.023,7891+0,19%1
20.48.4734.020,7383+0,18%1
20.48.4234.021,2695+0,18%1
20.48.3734.021,8203+0,18%1
20.48.3234.019,5117+0,18%1
20.48.2734.020,2383+0,18%1
20.48.2234.018,4102+0,17%1
20.48.1734.018,2109+0,17%1
20.48.1234.019,0781+0,17%1
20.48.0734.012,7617+0,16%1
20.48.0234.014,6602+0,16%1
20.47.5734.013,4102+0,16%1
20.47.5234.011,5586+0,15%1
20.47.4734.013,3789+0,16%1
20.47.4234.009,0117+0,14%1
20.47.3734.009,6484+0,15%1
20.47.3234.009,3516+0,15%1
20.47.2734.009,7109+0,15%1
20.47.2234.007,8711+0,14%1
20.47.1734.007,6289+0,14%1
20.47.1234.007,7109+0,14%1
20.47.0734.007,0586+0,14%1
20.47.0234.006,5703+0,14%1
20.46.5734.005,1602+0,13%1
20.46.5234.007,8008+0,14%1
OraValoreVar.%Volume
20.46.4734.006,3789+0,14%1
20.46.4234.006,8594+0,14%1
20.46.3734.004,7109+0,13%1
20.46.3234.005,2109+0,13%1
20.46.2734.003,6719+0,13%1
20.46.2234.002,1719+0,12%1
20.46.1734.002,2188+0,12%1
20.46.1234.002,2383+0,12%1
20.46.0734.005,5703+0,13%1
20.46.0234.004,6484+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```