Dj Us Select Investment Services

Mercato: Dow Jones Indices

29.031,9

+1,11%

Ultimo aggiornamento: 01/04/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.39.57	29.031,9004	+1,11%	1	29.031,90
18.39.52	29.031,5605	+1,10%	1	29.031,56
18.39.47	29.031,50	+1,10%	1	29.031,50
18.39.42	29.034,4492	+1,11%	1	29.034,45
18.39.37	29.031,6797	+1,11%	1	29.031,68
18.39.32	29.032,9395	+1,11%	1	29.032,94
18.39.27	29.032,9004	+1,11%	1	29.032,90
18.39.22	29.037,0996	+1,12%	1	29.037,10
18.39.17	29.036,9805	+1,12%	1	29.036,98
18.39.12	29.036,5703	+1,12%	1	29.036,57
18.39.07	29.036,6602	+1,12%	1	29.036,66
18.39.02	29.039,4805	+1,13%	1	29.039,48
18.38.57	29.040,1797	+1,13%	1	29.040,18
18.38.52	29.038,6602	+1,13%	1	29.038,66
18.38.47	29.041,8105	+1,14%	1	29.041,81
18.38.42	29.042,0801	+1,14%	1	29.042,08
18.38.37	29.042,4004	+1,14%	1	29.042,40
18.38.32	29.041,5098	+1,14%	1	29.041,51
18.38.27	29.041,9902	+1,14%	1	29.041,99
18.38.22	29.042,1094	+1,14%	1	29.042,11
18.38.17	29.041,50	+1,14%	1	29.041,50
18.38.12	29.035,3594	+1,12%	1	29.035,36
18.38.07	29.036,8496	+1,12%	1	29.036,85
18.38.02	29.037,4805	+1,13%	1	29.037,48
18.37.57	29.040,4297	+1,14%	1	29.040,43
18.37.52	29.040,6895	+1,14%	1	29.040,69
18.37.47	29.040,3691	+1,14%	1	29.040,37
18.37.42	29.040,5703	+1,14%	1	29.040,57
18.37.37	29.039,8691	+1,13%	1	29.039,87
18.37.32	29.039,0391	+1,13%	1	29.039,04

Ora	Valore	Var.%	Volume	Controvalore
18.37.27	29.038,6797	+1,13%	1	29.038,68
18.37.22	29.036,9297	+1,12%	1	29.036,93
18.37.17	29.034,2793	+1,11%	1	29.034,28
18.37.12	29.033,8906	+1,11%	1	29.033,89
18.37.07	29.034,0293	+1,11%	1	29.034,03
18.37.02	29.034,0605	+1,11%	1	29.034,06
18.36.57	29.032,9707	+1,11%	1	29.032,97
18.36.52	29.030,4805	+1,10%	1	29.030,48
18.36.47	29.028,5098	+1,09%	1	29.028,51
18.36.42	29.025,9395	+1,09%	1	29.025,94
18.36.37	29.024,4492	+1,08%	1	29.024,45
18.36.32	29.023,6191	+1,08%	1	29.023,62
18.36.27	29.023,9102	+1,08%	1	29.023,91
18.36.22	29.024,7695	+1,08%	1	29.024,77
18.36.17	29.023,8301	+1,08%	1	29.023,83
18.36.12	29.019,4492	+1,06%	1	29.019,45
18.36.07	29.019,2695	+1,06%	1	29.019,27
18.36.02	29.014,1602	+1,04%	1	29.014,16
18.35.57	29.014,3008	+1,04%	1	29.014,30
18.35.52	29.013,5098	+1,04%	1	29.013,51
18.35.47	29.012,2207	+1,04%	1	29.012,22
18.35.42	29.011,6797	+1,04%	1	29.011,68
18.35.37	29.012,0098	+1,04%	1	29.012,01
18.35.32	29.011,9102	+1,04%	1	29.011,91
18.35.27	29.012,6094	+1,04%	1	29.012,61
18.35.22	29.008,3496	+1,02%	1	29.008,35
18.35.17	29.004,4805	+1,01%	1	29.004,48
18.35.12	29.003,5801	+1,01%	1	29.003,58
18.35.07	29.002,8906	+1,00%	1	29.002,89
18.35.02	29.001,0801	+1,00%	1	29.001,08

Ora	Valore	Var.%	Volume	Controvalore
18.34.57	28.989,9707	+0,96%	1	28.989,97
18.34.52	28.986,7891	+0,95%	1	28.986,79
18.34.47	28.987,3496	+0,95%	1	28.987,35
18.34.42	28.986,6895	+0,95%	1	28.986,69
18.34.37	28.982,7109	+0,93%	1	28.982,71
18.34.32	28.985,5098	+0,94%	1	28.985,51
18.34.27	28.985,6602	+0,94%	1	28.985,66
18.34.22	28.986,9492	+0,95%	1	28.986,95
18.34.17	28.987,00	+0,95%	1	28.987,00
18.34.12	28.991,5996	+0,97%	1	28.991,60
18.34.07	28.989,7891	+0,96%	1	28.989,79
18.34.02	28.985,9707	+0,95%	1	28.985,97
18.33.57	28.973,7793	+0,90%	1	28.973,78
18.33.52	28.973,2207	+0,90%	1	28.973,22
18.33.47	28.970,9297	+0,89%	1	28.970,93
18.33.42	28.972,5391	+0,90%	1	28.972,54
18.33.37	28.974,4395	+0,91%	1	28.974,44
18.33.32	28.974,4199	+0,91%	1	28.974,42
18.33.27	28.972,4297	+0,90%	1	28.972,43
18.33.22	28.971,8906	+0,90%	1	28.971,89
18.33.17	28.972,4102	+0,90%	1	28.972,41
18.33.12	28.977,7207	+0,92%	1	28.977,72
18.33.07	28.976,7598	+0,91%	1	28.976,76
18.33.02	28.973,5996	+0,90%	1	28.973,60
18.32.57	28.975,2695	+0,91%	1	28.975,27
18.32.52	28.975,1504	+0,91%	1	28.975,15
18.32.47	28.985,3203	+0,94%	1	28.985,32
18.32.42	28.984,9297	+0,94%	1	28.984,93
18.32.37	28.983,6504	+0,94%	1	28.983,65
18.32.32	28.982,75	+0,93%	1	28.982,75

Ora	Valore	Var.%	Volume	Controvalore
18.32.27	28.983,4492	+0,94%	1	28.983,45
18.32.22	28.986,4297	+0,95%	1	28.986,43
18.32.17	28.989,4902	+0,96%	1	28.989,49
18.32.12	28.986,9805	+0,95%	1	28.986,98
18.32.07	28.988,8496	+0,96%	1	28.988,85
18.32.02	28.990,0996	+0,96%	1	28.990,10
18.31.57	28.989,4297	+0,96%	1	28.989,43
18.31.52	28.992,25	+0,97%	1	28.992,25
18.31.47	28.994,3906	+0,98%	1	28.994,39
18.31.42	28.994,6406	+0,98%	1	28.994,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide