Dj Us Select Investment Services

Mercato: Dow Jones Indices

31.593,32

+1,34%

Ultimo aggiornamento: 09/12/2025 17.14
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.14.47	31.593,3203	+1,34%	1	31.593,32
17.14.42	31.594,4902	+1,34%	1	31.594,49
17.14.32	31.594,4199	+1,34%	1	31.594,42
17.14.27	31.592,6895	+1,33%	1	31.592,69
17.14.22	31.591,7402	+1,33%	1	31.591,74
17.14.17	31.590,9395	+1,33%	1	31.590,94
17.14.12	31.590,5898	+1,33%	1	31.590,59
17.14.07	31.594,4199	+1,34%	1	31.594,42
17.14.02	31.595,5098	+1,34%	1	31.595,51
17.13.57	31.597,4004	+1,35%	1	31.597,40
17.13.52	31.600,7402	+1,36%	1	31.600,74
17.13.47	31.600,4395	+1,36%	1	31.600,44
17.13.42	31.598,9492	+1,35%	1	31.598,95
17.13.37	31.601,8203	+1,36%	1	31.601,82
17.13.32	31.602,9395	+1,37%	1	31.602,94
17.13.27	31.605,1504	+1,37%	1	31.605,15
17.13.22	31.603,4297	+1,37%	1	31.603,43
17.13.17	31.603,8906	+1,37%	1	31.603,89
17.13.12	31.604,75	+1,37%	1	31.604,75
17.13.07	31.604,4707	+1,37%	1	31.604,47
17.13.02	31.602,5098	+1,37%	1	31.602,51
17.12.57	31.604,5391	+1,37%	1	31.604,54
17.12.52	31.602,0605	+1,36%	1	31.602,06
17.12.47	31.603,3906	+1,37%	1	31.603,39
17.12.42	31.604,0801	+1,37%	1	31.604,08
17.12.37	31.605,5801	+1,38%	1	31.605,58
17.12.32	31.604,5391	+1,37%	1	31.604,54
17.12.27	31.603,2305	+1,37%	1	31.603,23
17.12.22	31.602,0801	+1,36%	1	31.602,08
17.12.17	31.599,1895	+1,36%	1	31.599,19

Ora	Valore	Var.%	Volume	Controvalore
17.12.12	31.599,2402	+1,36%	1	31.599,24
17.12.07	31.601,75	+1,36%	1	31.601,75
17.12.02	31.601,9609	+1,36%	1	31.601,96
17.11.57	31.601,9004	+1,36%	1	31.601,90
17.11.52	31.602,4199	+1,37%	1	31.602,42
17.11.47	31.603,4902	+1,37%	1	31.603,49
17.11.42	31.603,8496	+1,37%	1	31.603,85
17.11.37	31.605,6992	+1,38%	1	31.605,70
17.11.32	31.604,5508	+1,37%	1	31.604,55
17.11.27	31.607,0605	+1,38%	1	31.607,06
17.11.22	31.609,4297	+1,39%	1	31.609,43
17.11.17	31.608,5703	+1,39%	1	31.608,57
17.11.12	31.607,5098	+1,38%	1	31.607,51
17.11.07	31.601,4492	+1,36%	1	31.601,45
17.11.02	31.599,8809	+1,36%	1	31.599,88
17.10.57	31.599,2402	+1,36%	1	31.599,24
17.10.52	31.600,5391	+1,36%	1	31.600,54
17.10.47	31.599,5195	+1,36%	1	31.599,52
17.10.42	31.596,8203	+1,35%	1	31.596,82
17.10.37	31.596,2695	+1,35%	1	31.596,27
17.10.32	31.596,2402	+1,35%	1	31.596,24
17.10.27	31.600,1895	+1,36%	1	31.600,19
17.10.22	31.599,3809	+1,36%	1	31.599,38
17.10.17	31.598,6309	+1,35%	1	31.598,63
17.10.12	31.599,1406	+1,36%	1	31.599,14
17.10.07	31.599,0195	+1,35%	1	31.599,02
17.10.02	31.598,6309	+1,35%	1	31.598,63
17.09.57	31.605,6406	+1,38%	1	31.605,64
17.09.52	31.605,3594	+1,38%	1	31.605,36
17.09.47	31.606,2695	+1,38%	1	31.606,27

Ora	Valore	Var.%	Volume	Controvalore
17.09.42	31.605,2793	+1,37%	1	31.605,28
17.09.37	31.605,0098	+1,37%	1	31.605,01
17.09.32	31.605,6895	+1,38%	1	31.605,69
17.09.27	31.602,9199	+1,37%	1	31.602,92
17.09.22	31.603,2793	+1,37%	1	31.603,28
17.09.17	31.602,5996	+1,37%	1	31.602,60
17.09.12	31.600,1992	+1,36%	1	31.600,20
17.09.07	31.598,6504	+1,35%	1	31.598,65
17.09.02	31.601,5605	+1,36%	1	31.601,56
17.08.57	31.602,0801	+1,36%	1	31.602,08
17.08.52	31.598,9492	+1,35%	1	31.598,95
17.08.47	31.596,25	+1,35%	1	31.596,25
17.08.42	31.597,1094	+1,35%	1	31.597,11
17.08.37	31.599,4199	+1,36%	1	31.599,42
17.08.32	31.600,1406	+1,36%	1	31.600,14
17.08.27	31.599,6094	+1,36%	1	31.599,61
17.08.22	31.598,1406	+1,35%	1	31.598,14
17.08.17	31.600,3496	+1,36%	1	31.600,35
17.08.12	31.599,0098	+1,35%	1	31.599,01
17.08.07	31.597,1094	+1,35%	1	31.597,11
17.08.02	31.595,9199	+1,34%	1	31.595,92
17.07.57	31.599,2598	+1,36%	1	31.599,26
17.07.52	31.596,0703	+1,35%	1	31.596,07
17.07.47	31.595,9395	+1,34%	1	31.595,94
17.07.42	31.596,8008	+1,35%	1	31.596,80
17.07.37	31.596,5898	+1,35%	1	31.596,59
17.07.32	31.595,2402	+1,34%	1	31.595,24
17.07.27	31.595,2305	+1,34%	1	31.595,23
17.07.22	31.595,3105	+1,34%	1	31.595,31
17.07.17	31.597,50	+1,35%	1	31.597,50

Ora	Valore	Var.%	Volume	Controvalore
17.07.12	31.593,8105	+1,34%	1	31.593,81
17.07.07	31.596,0898	+1,35%	1	31.596,09
17.07.02	31.598,3398	+1,35%	1	31.598,34
17.06.57	31.598,6797	+1,35%	1	31.598,68
17.06.52	31.599,9902	+1,36%	1	31.599,99
17.06.47	31.600,3496	+1,36%	1	31.600,35
17.06.42	31.598,9102	+1,35%	1	31.598,91
17.06.37	31.600,0195	+1,36%	1	31.600,02
17.06.32	31.598,0098	+1,35%	1	31.598,01
17.06.27	31.598,6895	+1,35%	1	31.598,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide