Dj Us Select Investment Services

Mercato: Dow Jones Indices

31.184,82

+2,68%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.37	31.184,8203	+2,68%	1	31.184,82
22.00.17	31.185,0703	+2,68%	1	31.185,07
22.00.02	31.186,4297	+2,68%	1	31.186,43
21.59.57	31.181,7305	+2,67%	1	31.181,73
21.59.52	31.194,1895	+2,71%	1	31.194,19
21.59.47	31.196,3398	+2,72%	1	31.196,34
21.59.42	31.196,4199	+2,72%	1	31.196,42
21.59.37	31.201,5508	+2,73%	1	31.201,55
21.59.32	31.200,5391	+2,73%	1	31.200,54
21.59.27	31.201,8301	+2,73%	1	31.201,83
21.59.22	31.203,8496	+2,74%	1	31.203,85
21.59.17	31.202,5898	+2,74%	1	31.202,59
21.59.12	31.201,5195	+2,73%	1	31.201,52
21.59.07	31.205,5703	+2,75%	1	31.205,57
21.59.02	31.202,6309	+2,74%	1	31.202,63
21.58.57	31.200,1895	+2,73%	1	31.200,19
21.58.52	31.202,0801	+2,73%	1	31.202,08
21.58.47	31.207,3398	+2,75%	1	31.207,34
21.58.42	31.205,3594	+2,74%	1	31.205,36
21.58.37	31.203,5703	+2,74%	1	31.203,57
21.58.32	31.203,4707	+2,74%	1	31.203,47
21.58.27	31.206,5391	+2,75%	1	31.206,54
21.58.22	31.207,1191	+2,75%	1	31.207,12
21.58.17	31.207,1406	+2,75%	1	31.207,14
21.58.12	31.203,1191	+2,74%	1	31.203,12
21.58.07	31.201,4102	+2,73%	1	31.201,41
21.58.02	31.200,8809	+2,73%	1	31.200,88
21.57.57	31.202,1602	+2,73%	1	31.202,16
21.57.52	31.203,3398	+2,74%	1	31.203,34
21.57.47	31.207,7793	+2,75%	1	31.207,78

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	31.207,1602	+2,75%	1	31.207,16
21.57.37	31.208,6309	+2,76%	1	31.208,63
21.57.32	31.209,5391	+2,76%	1	31.209,54
21.57.27	31.208,2891	+2,75%	1	31.208,29
21.57.22	31.211,6191	+2,77%	1	31.211,62
21.57.17	31.213,8906	+2,77%	1	31.213,89
21.57.12	31.217,6504	+2,79%	1	31.217,65
21.57.07	31.216,5098	+2,78%	1	31.216,51
21.57.02	31.216,8691	+2,78%	1	31.216,87
21.56.57	31.217,9492	+2,79%	1	31.217,95
21.56.52	31.223,4609	+2,80%	1	31.223,46
21.56.47	31.225,2305	+2,81%	1	31.225,23
21.56.42	31.228,0703	+2,82%	1	31.228,07
21.56.37	31.230,3301	+2,83%	1	31.230,33
21.56.32	31.230,1602	+2,83%	1	31.230,16
21.56.27	31.228,8008	+2,82%	1	31.228,80
21.56.22	31.225,0898	+2,81%	1	31.225,09
21.56.17	31.224,9395	+2,81%	1	31.224,94
21.56.12	31.221,0898	+2,80%	1	31.221,09
21.56.07	31.221,2891	+2,80%	1	31.221,29
21.56.02	31.220,8203	+2,80%	1	31.220,82
21.55.57	31.212,6406	+2,77%	1	31.212,64
21.55.52	31.216,4492	+2,78%	1	31.216,45
21.55.47	31.214,9805	+2,78%	1	31.214,98
21.55.42	31.211,7305	+2,77%	1	31.211,73
21.55.37	31.211,8691	+2,77%	1	31.211,87
21.55.32	31.214,3691	+2,77%	1	31.214,37
21.55.27	31.216,3301	+2,78%	1	31.216,33
21.55.22	31.213,8398	+2,77%	1	31.213,84
21.55.17	31.209,2695	+2,76%	1	31.209,27

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	31.213,1406	+2,77%	1	31.213,14
21.55.07	31.203,25	+2,74%	1	31.203,25
21.55.02	31.203,2207	+2,74%	1	31.203,22
21.54.57	31.195,4805	+2,71%	1	31.195,48
21.54.52	31.196,8301	+2,72%	1	31.196,83
21.54.47	31.191,8203	+2,70%	1	31.191,82
21.54.42	31.189,9199	+2,69%	1	31.189,92
21.54.37	31.191,7598	+2,70%	1	31.191,76
21.54.32	31.192,3496	+2,70%	1	31.192,35
21.54.27	31.197,8008	+2,72%	1	31.197,80
21.54.22	31.197,4297	+2,72%	1	31.197,43
21.54.17	31.197,6699	+2,72%	1	31.197,67
21.54.12	31.197,5098	+2,72%	1	31.197,51
21.54.07	31.197,7695	+2,72%	1	31.197,77
21.54.02	31.201,1094	+2,73%	1	31.201,11
21.53.57	31.204,9492	+2,74%	1	31.204,95
21.53.52	31.208,3008	+2,75%	1	31.208,30
21.53.47	31.207,8398	+2,75%	1	31.207,84
21.53.42	31.206,3691	+2,75%	1	31.206,37
21.53.37	31.206,9004	+2,75%	1	31.206,90
21.53.32	31.204,0703	+2,74%	1	31.204,07
21.53.27	31.199,9492	+2,73%	1	31.199,95
21.53.22	31.202,4395	+2,74%	1	31.202,44
21.53.17	31.202,7891	+2,74%	1	31.202,79
21.53.12	31.202,5391	+2,74%	1	31.202,54
21.53.07	31.196,8906	+2,72%	1	31.196,89
21.53.02	31.200,1309	+2,73%	1	31.200,13
21.52.57	31.203,5801	+2,74%	1	31.203,58
21.52.52	31.206,8496	+2,75%	1	31.206,85
21.52.47	31.206,1309	+2,75%	1	31.206,13

Ora	Valore	Var.%	Volume	Controvalore
21.52.42	31.212,6699	+2,77%	1	31.212,67
21.52.37	31.217,5195	+2,78%	1	31.217,52
21.52.32	31.217,5996	+2,79%	1	31.217,60
21.52.27	31.216,9492	+2,78%	1	31.216,95
21.52.22	31.217,5293	+2,78%	1	31.217,53
21.52.17	31.215,3691	+2,78%	1	31.215,37
21.52.12	31.217,2207	+2,78%	1	31.217,22
21.52.07	31.214,9199	+2,78%	1	31.214,92
21.52.02	31.215,1406	+2,78%	1	31.215,14
21.51.57	31.212,8809	+2,77%	1	31.212,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide