Milano 17:35
52.542 -0,24%
Nasdaq 20:54
29.089 -0,75%
Dow Jones 20:54
53.433 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Select Real Estate Securities

Mercato: Dow Jones Indices

289,92
+0,45%

Ultimo aggiornamento: 24/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.54.04289,92+0,45%1
20.53.44289,93+0,46%1
20.53.34289,92+0,45%1
20.53.24289,91+0,45%1
20.53.19289,90+0,45%1
20.52.54289,89+0,44%1
20.52.44289,88+0,44%1
20.52.39289,87+0,44%1
20.52.34289,88+0,44%1
20.52.14289,87+0,44%1
20.51.59289,84+0,43%1
20.51.54289,82+0,42%1
20.51.49289,83+0,42%1
20.51.44289,84+0,43%1
20.51.39289,83+0,42%1
20.51.29289,84+0,43%1
20.51.14289,85+0,43%1
20.50.59289,86+0,43%1
20.50.54289,89+0,44%1
20.50.49289,87+0,44%1
20.50.39289,86+0,43%1
20.50.29289,87+0,44%1
20.50.24289,86+0,43%1
20.50.14289,85+0,43%1
20.49.49289,84+0,43%1
20.49.39289,83+0,42%1
20.49.34289,84+0,43%1
20.49.24289,81+0,42%1
20.49.14289,80+0,41%1
20.49.09289,81+0,42%1
OraValoreVar.%Volume
20.48.49289,83+0,42%1
20.48.39289,84+0,43%1
20.48.24289,83+0,42%1
20.48.19289,85+0,43%1
20.48.09289,86+0,43%1
20.47.59289,88+0,44%1
20.47.39289,87+0,44%1
20.47.24289,84+0,43%1
20.47.14289,83+0,42%1
20.47.04289,82+0,42%1
20.46.54289,83+0,42%1
20.46.49289,81+0,42%1
20.46.19289,82+0,42%1
20.46.09289,83+0,42%1
20.46.04289,82+0,42%1
20.45.59289,78+0,41%1
20.45.44289,77+0,40%1
20.45.34289,76+0,40%1
20.45.19289,78+0,41%1
20.44.59289,76+0,40%1
20.44.44289,75+0,39%1
20.44.39289,74+0,39%1
20.44.29289,78+0,41%1
20.44.24289,77+0,40%1
20.44.14289,76+0,40%1
20.44.04289,77+0,40%1
20.43.59289,76+0,40%1
20.43.49289,77+0,40%1
20.43.34289,75+0,39%1
20.43.19289,74+0,39%1
OraValoreVar.%Volume
20.43.14289,73+0,39%1
20.42.54289,72+0,38%1
20.42.39289,70+0,38%1
20.42.34289,69+0,37%1
20.42.24289,68+0,37%1
20.42.04289,67+0,37%1
20.41.49289,69+0,37%1
20.41.44289,70+0,38%1
20.41.24289,69+0,37%1
20.41.09289,68+0,37%1
20.40.59289,67+0,37%1
20.40.54289,66+0,36%1
20.40.49289,65+0,36%1
20.40.44289,62+0,35%1
20.40.34289,61+0,35%1
20.40.19289,63+0,35%1
20.40.14289,62+0,35%1
20.40.04289,61+0,35%1
20.39.59289,59+0,34%1
20.39.54289,58+0,34%1
20.39.44289,57+0,33%1
20.39.29289,55+0,33%1
20.39.14289,56+0,33%1
20.39.04289,58+0,34%1
20.38.59289,59+0,34%1
20.38.49289,60+0,34%1
20.38.34289,67+0,37%1
20.38.29289,68+0,37%1
20.38.09289,67+0,37%1
20.37.59289,70+0,38%1
OraValoreVar.%Volume
20.37.54289,67+0,37%1
20.37.49289,68+0,37%1
20.37.34289,66+0,36%1
20.37.29289,65+0,36%1
20.37.14289,63+0,35%1
20.36.59289,62+0,35%1
20.36.49289,60+0,34%1
20.36.39289,61+0,35%1
20.36.29289,59+0,34%1
20.36.24289,61+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```