Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Select Real Estate Securities

Mercato: Dow Jones Indices

261,59
+1,56%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.04261,59+1,56%1
21.59.54261,66+1,59%1
21.59.49261,71+1,61%1
21.59.44261,79+1,64%1
21.59.39261,81+1,65%1
21.59.34261,79+1,64%1
21.59.29261,75+1,62%1
21.59.24261,73+1,62%1
21.59.19261,71+1,61%1
21.59.14261,70+1,60%1
21.59.09261,69+1,60%1
21.59.04261,71+1,61%1
21.58.59261,70+1,60%1
21.58.54261,71+1,61%1
21.58.49261,70+1,60%1
21.58.44261,71+1,61%1
21.58.39261,72+1,61%1
21.58.34261,75+1,62%1
21.58.29261,77+1,63%1
21.58.24261,78+1,63%1
21.58.19261,76+1,63%1
21.58.09261,79+1,64%1
21.58.04261,81+1,65%1
21.57.59261,84+1,66%1
21.57.49261,83+1,65%1
21.57.44261,88+1,67%1
21.57.39261,90+1,68%1
21.57.34261,91+1,68%1
21.57.29261,92+1,69%1
21.57.19261,94+1,70%1
OraValoreVar.%Volume
21.57.14261,96+1,70%1
21.57.09261,92+1,69%1
21.57.04261,91+1,68%1
21.56.59261,92+1,69%1
21.56.54261,93+1,69%1
21.56.39261,92+1,69%1
21.56.34261,89+1,68%1
21.56.29261,90+1,68%1
21.56.24261,89+1,68%1
21.56.19261,87+1,67%1
21.56.14261,86+1,67%1
21.56.09261,85+1,66%1
21.56.04261,83+1,65%1
21.55.59261,78+1,63%1
21.55.54261,80+1,64%1
21.55.44261,81+1,65%1
21.55.34261,82+1,65%1
21.55.29261,84+1,66%1
21.55.19261,83+1,65%1
21.55.09261,82+1,65%1
21.55.04261,83+1,65%1
21.54.59261,80+1,64%1
21.54.49261,71+1,61%1
21.54.44261,69+1,60%1
21.54.39261,71+1,61%1
21.54.29261,73+1,62%1
21.54.24261,71+1,61%1
21.54.19261,72+1,61%1
21.54.14261,71+1,61%1
21.54.09261,72+1,61%1
OraValoreVar.%Volume
21.54.04261,77+1,63%1
21.53.59261,80+1,64%1
21.53.54261,81+1,65%1
21.53.49261,83+1,65%1
21.53.44261,81+1,65%1
21.53.39261,76+1,63%1
21.53.34261,70+1,60%1
21.53.19261,69+1,60%1
21.53.14261,68+1,60%1
21.53.09261,67+1,59%1
21.53.04261,66+1,59%1
21.52.59261,68+1,60%1
21.52.54261,72+1,61%1
21.52.49261,73+1,62%1
21.52.44261,74+1,62%1
21.52.39261,76+1,63%1
21.52.34261,78+1,63%1
21.52.24261,79+1,64%1
21.52.19261,78+1,63%1
21.52.14261,80+1,64%1
21.52.09261,79+1,64%1
21.52.04261,78+1,63%1
21.51.54261,80+1,64%1
21.51.49261,81+1,65%1
21.51.39261,78+1,63%1
21.51.34261,77+1,63%1
21.51.24261,76+1,63%1
21.51.14261,75+1,62%1
21.51.09261,76+1,63%1
21.51.04261,73+1,62%1
OraValoreVar.%Volume
21.50.59261,70+1,60%1
21.50.54261,68+1,60%1
21.50.49261,63+1,58%1
21.50.44261,64+1,58%1
21.50.39261,67+1,59%1
21.50.34261,63+1,58%1
21.50.29261,59+1,56%1
21.50.19261,56+1,55%1
21.50.09261,49+1,52%1
21.50.04261,46+1,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```