Milano 17:35
45.715 +3,17%
Nasdaq 18:37
24.130 +1,64%
Dow Jones 18:37
46.737 +0,85%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Select Real Estate Securities

Mercato: Dow Jones Indices

257,48
+0,72%

Ultimo aggiornamento: 01/04/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.36.59257,48+0,72%1
18.36.54257,47+0,72%1
18.36.44257,48+0,72%1
18.36.39257,51+0,74%1
18.36.34257,52+0,74%1
18.36.29257,53+0,74%1
18.36.24257,54+0,75%1
18.36.19257,51+0,74%1
18.36.14257,44+0,71%1
18.36.09257,43+0,70%1
18.36.04257,42+0,70%1
18.35.54257,43+0,70%1
18.35.49257,40+0,69%1
18.35.44257,39+0,69%1
18.35.39257,40+0,69%1
18.35.24257,39+0,69%1
18.35.19257,36+0,68%1
18.35.09257,35+0,67%1
18.34.59257,36+0,68%1
18.34.54257,33+0,67%1
18.34.24257,32+0,66%1
18.34.14257,31+0,66%1
18.33.54257,28+0,65%1
18.33.44257,29+0,65%1
18.33.34257,28+0,65%1
18.33.29257,25+0,63%1
18.33.24257,21+0,62%1
18.33.19257,19+0,61%1
18.33.04257,18+0,61%1
18.32.54257,17+0,60%1
OraValoreVar.%Volume
18.32.49257,15+0,59%1
18.32.39257,13+0,59%1
18.32.34257,12+0,58%1
18.32.24257,09+0,57%1
18.32.19257,08+0,57%1
18.32.09257,07+0,56%1
18.31.59257,06+0,56%1
18.31.54257,07+0,56%1
18.31.39257,06+0,56%1
18.31.34257,07+0,56%1
18.31.29257,08+0,57%1
18.31.19257,07+0,56%1
18.31.14257,05+0,56%1
18.31.09257,04+0,55%1
18.30.59257,02+0,54%1
18.30.54257,00+0,54%1
18.30.49256,98+0,53%1
18.30.44256,96+0,52%1
18.30.39256,95+0,52%1
18.30.34256,94+0,51%1
18.30.29256,95+0,52%1
18.30.24256,94+0,51%1
18.30.19256,96+0,52%1
18.30.09256,97+0,52%1
18.30.04256,96+0,52%1
18.29.54256,95+0,52%1
18.29.39256,98+0,53%1
18.29.24256,97+0,52%1
18.29.19256,94+0,51%1
18.29.14256,95+0,52%1
OraValoreVar.%Volume
18.29.09256,94+0,51%1
18.28.59256,93+0,51%1
18.28.49256,96+0,52%1
18.28.44257,01+0,54%1
18.28.19257,02+0,54%1
18.28.04257,03+0,55%1
18.27.59257,05+0,56%1
18.27.44257,04+0,55%1
18.27.34257,05+0,56%1
18.27.29257,06+0,56%1
18.27.19257,07+0,56%1
18.27.09257,06+0,56%1
18.26.54257,05+0,56%1
18.26.49257,06+0,56%1
18.26.39257,04+0,55%1
18.26.29257,02+0,54%1
18.26.14257,04+0,55%1
18.26.09256,98+0,53%1
18.25.59256,96+0,52%1
18.25.54256,97+0,52%1
18.25.44256,98+0,53%1
18.25.39256,95+0,52%1
18.25.29256,96+0,52%1
18.25.24256,98+0,53%1
18.25.14256,97+0,52%1
18.25.04256,98+0,53%1
18.24.59256,99+0,53%1
18.24.44256,98+0,53%1
18.24.29256,95+0,52%1
18.24.24256,94+0,51%1
OraValoreVar.%Volume
18.24.19256,97+0,52%1
18.24.14256,94+0,51%1
18.24.04256,93+0,51%1
18.23.59256,92+0,50%1
18.23.54256,93+0,51%1
18.23.44256,91+0,50%1
18.23.39256,87+0,49%1
18.23.34256,86+0,48%1
18.23.29256,85+0,48%1
18.23.24256,84+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```