Milano 13:24
48.200 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 13:24
10.222 +0,26%
Francoforte 13:24
24.012 +0,26%

Dj Us Select Real Estate Securities

Mercato: Dow Jones Indices

273,09
-1,71%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.02.34273,09-1,71%1
22.00.14273,10-1,71%1
21.59.59273,13-1,70%1
21.59.54273,09-1,71%1
21.59.49273,15-1,69%1
21.59.44273,18-1,68%1
21.59.39273,20-1,67%1
21.59.34273,16-1,68%1
21.59.29273,11-1,70%1
21.59.24273,09-1,71%1
21.59.14273,05-1,72%1
21.59.09273,04-1,73%1
21.58.59273,01-1,74%1
21.58.54273,00-1,74%1
21.58.49273,03-1,73%1
21.58.44273,09-1,71%1
21.58.39273,07-1,72%1
21.58.34273,03-1,73%1
21.58.29273,07-1,72%1
21.58.24273,06-1,72%1
21.58.14273,07-1,72%1
21.58.09273,09-1,71%1
21.58.04273,04-1,73%1
21.57.59273,00-1,74%1
21.57.54273,02-1,73%1
21.57.44273,01-1,74%1
21.57.39272,99-1,75%1
21.57.34272,98-1,75%1
21.57.29272,95-1,76%1
21.57.24272,93-1,77%1
OraValoreVar.%Volume
21.57.19272,91-1,77%1
21.57.14272,89-1,78%1
21.57.09272,91-1,77%1
21.57.04272,93-1,77%1
21.56.59272,96-1,76%1
21.56.54272,91-1,77%1
21.56.49272,88-1,79%1
21.56.39272,89-1,78%1
21.56.34272,91-1,77%1
21.56.29272,92-1,77%1
21.56.24272,91-1,77%1
21.56.19272,90-1,78%1
21.56.04272,91-1,77%1
21.55.59272,88-1,79%1
21.55.54272,89-1,78%1
21.55.44272,88-1,79%1
21.55.34272,85-1,80%1
21.55.29272,90-1,78%1
21.55.24272,93-1,77%1
21.55.19273,03-1,73%1
21.55.09273,00-1,74%1
21.54.59273,06-1,72%1
21.54.54273,03-1,73%1
21.54.44273,07-1,72%1
21.54.34273,05-1,72%1
21.54.29273,04-1,73%1
21.54.24273,06-1,72%1
21.54.14273,10-1,71%1
21.54.09273,15-1,69%1
21.53.59273,17-1,68%1
OraValoreVar.%Volume
21.53.49273,18-1,68%1
21.53.44273,19-1,67%1
21.53.39273,17-1,68%1
21.53.29273,19-1,67%1
21.53.24273,20-1,67%1
21.53.14273,21-1,67%1
21.53.09273,20-1,67%1
21.52.44273,18-1,68%1
21.52.34273,17-1,68%1
21.52.29273,19-1,67%1
21.52.24273,21-1,67%1
21.52.19273,23-1,66%1
21.52.14273,24-1,66%1
21.52.04273,29-1,64%1
21.51.59273,31-1,63%1
21.51.54273,32-1,63%1
21.51.49273,31-1,63%1
21.51.39273,32-1,63%1
21.51.34273,31-1,63%1
21.51.24273,29-1,64%1
21.51.19273,26-1,65%1
21.51.09273,30-1,63%1
21.50.59273,33-1,62%1
21.50.49273,35-1,62%1
21.50.44273,37-1,61%1
21.50.39273,41-1,59%1
21.50.34273,47-1,57%1
21.50.29273,48-1,57%1
21.50.19273,49-1,57%1
21.50.09273,47-1,57%1
OraValoreVar.%Volume
21.50.04273,52-1,55%1
21.49.54273,51-1,56%1
21.49.49273,49-1,57%1
21.49.44273,50-1,56%1
21.49.39273,52-1,55%1
21.49.34273,54-1,55%1
21.49.29273,53-1,55%1
21.49.14273,51-1,56%1
21.49.09273,46-1,58%1
21.49.04273,37-1,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```