Dj Us Tm/Apparel Retailers

ISIN: XC0006883570 - Mercato: Dow Jones Indices

2.082,46

-0,02%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.12	2.082,46	-0,02%	1	2.082,46
22.00.02	2.082,54	-0,02%	1	2.082,54
21.59.57	2.082,3799	-0,02%	1	2.082,38
21.59.52	2.082,3899	-0,02%	1	2.082,39
21.59.47	2.082,6101	-0,01%	1	2.082,61
21.59.42	2.082,80	INV.	1	2.082,80
21.59.37	2.082,9099	INV.	1	2.082,91
21.59.32	2.082,28	-0,03%	1	2.082,28
21.59.27	2.082,52	-0,02%	1	2.082,52
21.59.22	2.082,3401	-0,03%	1	2.082,34
21.59.17	2.082,5801	-0,02%	1	2.082,58
21.59.12	2.082,51	-0,02%	1	2.082,51
21.59.07	2.081,97	-0,04%	1	2.081,97
21.59.02	2.081,8601	-0,05%	1	2.081,86
21.58.57	2.081,4099	-0,07%	1	2.081,41
21.58.52	2.081,3301	-0,08%	1	2.081,33
21.58.47	2.081,8701	-0,05%	1	2.081,87
21.58.42	2.081,97	-0,04%	1	2.081,97
21.58.37	2.081,74	-0,06%	1	2.081,74
21.58.27	2.081,52	-0,07%	1	2.081,52
21.58.22	2.081,45	-0,07%	1	2.081,45
21.58.17	2.081,49	-0,07%	1	2.081,49
21.58.12	2.081,6101	-0,06%	1	2.081,61
21.58.07	2.081,8701	-0,05%	1	2.081,87
21.58.02	2.082,05	-0,04%	1	2.082,05
21.57.57	2.082,4099	-0,02%	1	2.082,41
21.57.52	2.082,3301	-0,03%	1	2.082,33
21.57.47	2.082,1699	-0,04%	1	2.082,17
21.57.42	2.081,72	-0,06%	1	2.081,72
21.57.37	2.081,51	-0,07%	1	2.081,51

Ora	Valore	Var.%	Volume	Controvalore
21.57.32	2.082,1299	-0,04%	1	2.082,13
21.57.27	2.081,9099	-0,05%	1	2.081,91
21.57.22	2.081,80	-0,05%	1	2.081,80
21.57.17	2.081,50	-0,07%	1	2.081,50
21.57.12	2.081,0801	-0,09%	1	2.081,08
21.57.07	2.081,0601	-0,09%	1	2.081,06
21.57.02	2.080,79	-0,10%	1	2.080,79
21.56.57	2.081,55	-0,06%	1	2.081,55
21.56.52	2.081,6001	-0,06%	1	2.081,60
21.56.47	2.081,6499	-0,06%	1	2.081,65
21.56.42	2.081,8401	-0,05%	1	2.081,84
21.56.37	2.081,77	-0,05%	1	2.081,77
21.56.32	2.082,46	-0,02%	1	2.082,46
21.56.27	2.082,6001	-0,01%	1	2.082,60
21.56.22	2.081,96	-0,05%	1	2.081,96
21.56.17	2.081,8401	-0,05%	1	2.081,84
21.56.12	2.081,6201	-0,06%	1	2.081,62
21.56.07	2.081,55	-0,06%	1	2.081,55
21.56.02	2.082,0601	-0,04%	1	2.082,06
21.55.57	2.082,02	-0,04%	1	2.082,02
21.55.52	2.082,46	-0,02%	1	2.082,46
21.55.47	2.081,98	-0,04%	1	2.081,98
21.55.42	2.081,8999	-0,05%	1	2.081,90
21.55.37	2.081,70	-0,06%	1	2.081,70
21.55.32	2.081,8101	-0,05%	1	2.081,81
21.55.27	2.082,00	-0,04%	1	2.082,00
21.55.22	2.081,8501	-0,05%	1	2.081,85
21.55.17	2.082,76	-0,01%	1	2.082,76
21.55.12	2.083,3501	+0,02%	1	2.083,35
21.55.07	2.083,00	INV.	1	2.083,00

Ora	Valore	Var.%	Volume	Controvalore
21.55.02	2.083,05	+0,01%	1	2.083,05
21.54.57	2.082,1201	-0,04%	1	2.082,12
21.54.52	2.081,9099	-0,05%	1	2.081,91
21.54.47	2.081,8401	-0,05%	1	2.081,84
21.54.42	2.081,95	-0,05%	1	2.081,95
21.54.37	2.081,8201	-0,05%	1	2.081,82
21.54.32	2.081,9099	-0,05%	1	2.081,91
21.54.27	2.081,73	-0,06%	1	2.081,73
21.54.22	2.081,47	-0,07%	1	2.081,47
21.54.17	2.081,3201	-0,08%	1	2.081,32
21.54.12	2.081,4099	-0,07%	1	2.081,41
21.54.07	2.081,71	-0,06%	1	2.081,71
21.54.02	2.081,6399	-0,06%	1	2.081,64
21.53.57	2.081,6299	-0,06%	1	2.081,63
21.53.52	2.081,72	-0,06%	1	2.081,72
21.53.47	2.081,74	-0,06%	1	2.081,74
21.53.42	2.081,8101	-0,05%	1	2.081,81
21.53.37	2.081,3601	-0,07%	1	2.081,36
21.53.32	2.081,95	-0,05%	1	2.081,95
21.53.27	2.082,8401	INV.	1	2.082,84
21.53.22	2.082,75	-0,01%	1	2.082,75
21.53.17	2.082,4099	-0,02%	1	2.082,41
21.53.12	2.082,6499	-0,01%	1	2.082,65
21.53.07	2.082,8301	INV.	1	2.082,83
21.53.02	2.082,77	-0,01%	1	2.082,77
21.52.57	2.083,03	+0,01%	1	2.083,03
21.52.52	2.083,1699	+0,01%	1	2.083,17
21.52.47	2.082,95	INV.	1	2.082,95
21.52.42	2.082,9299	INV.	1	2.082,93
21.52.37	2.082,6299	-0,01%	1	2.082,63

Ora	Valore	Var.%	Volume	Controvalore
21.52.27	2.082,30	-0,03%	1	2.082,30
21.52.22	2.082,52	-0,02%	1	2.082,52
21.52.17	2.082,53	-0,02%	1	2.082,53
21.52.07	2.082,4299	-0,02%	1	2.082,43
21.52.02	2.082,78	-0,01%	1	2.082,78
21.51.57	2.082,97	INV.	1	2.082,97
21.51.52	2.082,55	-0,02%	1	2.082,55
21.51.47	2.082,74	-0,01%	1	2.082,74
21.51.42	2.082,6499	-0,01%	1	2.082,65
21.51.37	2.082,51	-0,02%	1	2.082,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide