Dj Us Tm/Apparel Retailers

ISIN: XC0006883570 - Mercato: Dow Jones Indices

2.124,61

+0,68%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	2.124,6101	+0,68%	1	2.124,61
22.00.02	2.123,8799	+0,64%	1	2.123,88
21.59.57	2.124,1599	+0,65%	1	2.124,16
21.59.52	2.124,8899	+0,69%	1	2.124,89
21.59.47	2.124,76	+0,68%	1	2.124,76
21.59.42	2.124,9099	+0,69%	1	2.124,91
21.59.37	2.124,8899	+0,69%	1	2.124,89
21.59.32	2.124,97	+0,69%	1	2.124,97
21.59.27	2.124,8501	+0,69%	1	2.124,85
21.59.22	2.124,6599	+0,68%	1	2.124,66
21.59.17	2.124,25	+0,66%	1	2.124,25
21.59.12	2.124,0901	+0,65%	1	2.124,09
21.59.07	2.124,1201	+0,65%	1	2.124,12
21.59.02	2.124,00	+0,65%	1	2.124,00
21.58.57	2.124,3101	+0,66%	1	2.124,31
21.58.52	2.124,1799	+0,66%	1	2.124,18
21.58.47	2.124,5801	+0,67%	1	2.124,58
21.58.42	2.124,3301	+0,66%	1	2.124,33
21.58.37	2.124,1699	+0,66%	1	2.124,17
21.58.32	2.124,3301	+0,66%	1	2.124,33
21.58.27	2.124,0701	+0,65%	1	2.124,07
21.58.22	2.124,4299	+0,67%	1	2.124,43
21.58.17	2.123,9099	+0,64%	1	2.123,91
21.58.12	2.123,76	+0,64%	1	2.123,76
21.58.07	2.123,9399	+0,64%	1	2.123,94
21.58.02	2.123,70	+0,63%	1	2.123,70
21.57.57	2.123,6001	+0,63%	1	2.123,60
21.57.52	2.123,3999	+0,62%	1	2.123,40
21.57.47	2.123,1599	+0,61%	1	2.123,16
21.57.42	2.123,0701	+0,60%	1	2.123,07

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	2.123,00	+0,60%	1	2.123,00
21.57.32	2.122,8999	+0,60%	1	2.122,90
21.57.27	2.122,52	+0,58%	1	2.122,52
21.57.22	2.122,3301	+0,57%	1	2.122,33
21.57.17	2.122,5601	+0,58%	1	2.122,56
21.57.12	2.122,1899	+0,56%	1	2.122,19
21.57.07	2.121,8601	+0,55%	1	2.121,86
21.57.02	2.121,54	+0,53%	1	2.121,54
21.56.57	2.121,6699	+0,54%	1	2.121,67
21.56.52	2.121,6001	+0,53%	1	2.121,60
21.56.47	2.121,70	+0,54%	1	2.121,70
21.56.42	2.121,52	+0,53%	1	2.121,52
21.56.37	2.121,51	+0,53%	1	2.121,51
21.56.32	2.121,5901	+0,53%	1	2.121,59
21.56.27	2.121,4399	+0,53%	1	2.121,44
21.56.22	2.120,9399	+0,50%	1	2.120,94
21.56.17	2.121,0701	+0,51%	1	2.121,07
21.56.12	2.121,1599	+0,51%	1	2.121,16
21.56.07	2.121,1799	+0,51%	1	2.121,18
21.56.02	2.121,0601	+0,51%	1	2.121,06
21.55.52	2.120,98	+0,50%	1	2.120,98
21.55.47	2.120,8899	+0,50%	1	2.120,89
21.55.42	2.120,72	+0,49%	1	2.120,72
21.55.37	2.121,00	+0,51%	1	2.121,00
21.55.32	2.121,0901	+0,51%	1	2.121,09
21.55.27	2.121,3201	+0,52%	1	2.121,32
21.55.22	2.120,8999	+0,50%	1	2.120,90
21.55.17	2.120,78	+0,49%	1	2.120,78
21.55.12	2.120,8999	+0,50%	1	2.120,90
21.55.07	2.120,6101	+0,49%	1	2.120,61

Ora	Valore	Var.%	Volume	Controvalore
21.55.02	2.120,78	+0,49%	1	2.120,78
21.54.57	2.120,21	+0,47%	1	2.120,21
21.54.52	2.120,75	+0,49%	1	2.120,75
21.54.47	2.120,73	+0,49%	1	2.120,73
21.54.42	2.120,8101	+0,50%	1	2.120,81
21.54.37	2.120,02	+0,46%	1	2.120,02
21.54.32	2.119,29	+0,42%	1	2.119,29
21.54.27	2.119,3799	+0,43%	1	2.119,38
21.54.22	2.119,3701	+0,43%	1	2.119,37
21.54.17	2.119,6399	+0,44%	1	2.119,64
21.54.12	2.119,6001	+0,44%	1	2.119,60
21.54.07	2.119,71	+0,44%	1	2.119,71
21.54.02	2.119,73	+0,44%	1	2.119,73
21.53.57	2.119,96	+0,46%	1	2.119,96
21.53.52	2.120,1499	+0,46%	1	2.120,15
21.53.47	2.120,5801	+0,49%	1	2.120,58
21.53.42	2.120,6101	+0,49%	1	2.120,61
21.53.37	2.120,0601	+0,46%	1	2.120,06
21.53.32	2.119,79	+0,45%	1	2.119,79
21.53.27	2.119,74	+0,45%	1	2.119,74
21.53.22	2.119,6799	+0,44%	1	2.119,68
21.53.17	2.119,51	+0,43%	1	2.119,51
21.53.12	2.119,50	+0,43%	1	2.119,50
21.53.07	2.119,95	+0,46%	1	2.119,95
21.53.02	2.120,0801	+0,46%	1	2.120,08
21.52.57	2.119,9099	+0,45%	1	2.119,91
21.52.52	2.120,49	+0,48%	1	2.120,49
21.52.47	2.121,49	+0,53%	1	2.121,49
21.52.42	2.121,45	+0,53%	1	2.121,45
21.52.37	2.121,46	+0,53%	1	2.121,46

Ora	Valore	Var.%	Volume	Controvalore
21.52.32	2.121,0801	+0,51%	1	2.121,08
21.52.27	2.121,53	+0,53%	1	2.121,53
21.52.22	2.121,55	+0,53%	1	2.121,55
21.52.17	2.121,5701	+0,53%	1	2.121,57
21.52.12	2.121,6599	+0,54%	1	2.121,66
21.52.07	2.121,6201	+0,53%	1	2.121,62
21.52.02	2.120,9399	+0,50%	1	2.120,94
21.51.57	2.120,8501	+0,50%	1	2.120,85
21.51.52	2.120,8401	+0,50%	1	2.120,84
21.51.47	2.120,97	+0,50%	1	2.120,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide