Dj Us Tm/Apparel Retailers

ISIN: XC0006883570 - Mercato: Dow Jones Indices

2.258,69

+1,48%

Ultimo aggiornamento: 01/04/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.59.07	2.258,6899	+1,48%	1	2.258,69
16.59.02	2.258,5601	+1,48%	1	2.258,56
16.58.52	2.258,20	+1,46%	1	2.258,20
16.58.47	2.258,25	+1,47%	1	2.258,25
16.58.42	2.258,45	+1,47%	1	2.258,45
16.58.37	2.258,9299	+1,50%	1	2.258,93
16.58.32	2.258,46	+1,47%	1	2.258,46
16.58.22	2.258,45	+1,47%	1	2.258,45
16.58.17	2.258,99	+1,50%	1	2.258,99
16.57.52	2.258,5601	+1,48%	1	2.258,56
16.57.42	2.258,5901	+1,48%	1	2.258,59
16.57.37	2.259,0901	+1,50%	1	2.259,09
16.57.32	2.259,1001	+1,50%	1	2.259,10
16.57.27	2.259,0901	+1,50%	1	2.259,09
16.57.22	2.259,1899	+1,51%	1	2.259,19
16.57.17	2.259,0701	+1,50%	1	2.259,07
16.57.12	2.258,8401	+1,49%	1	2.258,84
16.57.07	2.258,96	+1,50%	1	2.258,96
16.57.02	2.258,95	+1,50%	1	2.258,95
16.56.57	2.258,74	+1,49%	1	2.258,74
16.56.47	2.258,73	+1,49%	1	2.258,73
16.56.42	2.258,3899	+1,47%	1	2.258,39
16.56.37	2.258,6899	+1,48%	1	2.258,69
16.56.32	2.258,8301	+1,49%	1	2.258,83
16.56.22	2.258,8201	+1,49%	1	2.258,82
16.56.17	2.259,00	+1,50%	1	2.259,00
16.56.12	2.259,1001	+1,50%	1	2.259,10
16.56.07	2.259,3701	+1,52%	1	2.259,37
16.56.02	2.259,6499	+1,53%	1	2.259,65
16.55.57	2.259,6201	+1,53%	1	2.259,62

Ora	Valore	Var.%	Volume	Controvalore
16.55.52	2.259,1101	+1,50%	1	2.259,11
16.55.47	2.259,0801	+1,50%	1	2.259,08
16.55.42	2.259,1101	+1,50%	1	2.259,11
16.55.37	2.259,1599	+1,51%	1	2.259,16
16.55.32	2.259,55	+1,52%	1	2.259,55
16.55.27	2.260,1499	+1,55%	1	2.260,15
16.55.17	2.259,50	+1,52%	1	2.259,50
16.55.02	2.259,9299	+1,54%	1	2.259,93
16.54.52	2.260,4199	+1,56%	1	2.260,42
16.54.47	2.260,3401	+1,56%	1	2.260,34
16.54.42	2.260,3701	+1,56%	1	2.260,37
16.54.37	2.260,74	+1,58%	1	2.260,74
16.54.32	2.260,04	+1,55%	1	2.260,04
16.54.22	2.259,5801	+1,52%	1	2.259,58
16.54.17	2.260,1201	+1,55%	1	2.260,12
16.54.12	2.260,01	+1,54%	1	2.260,01
16.54.02	2.260,00	+1,54%	1	2.260,00
16.53.57	2.259,8201	+1,54%	1	2.259,82
16.53.52	2.261,47	+1,61%	1	2.261,47
16.53.47	2.261,72	+1,62%	1	2.261,72
16.53.42	2.261,73	+1,62%	1	2.261,73
16.53.27	2.260,6201	+1,57%	1	2.260,62
16.53.22	2.260,6299	+1,57%	1	2.260,63
16.53.17	2.260,47	+1,56%	1	2.260,47
16.53.12	2.260,02	+1,54%	1	2.260,02
16.53.07	2.259,99	+1,54%	1	2.259,99
16.53.02	2.260,00	+1,54%	1	2.260,00
16.52.42	2.259,71	+1,53%	1	2.259,71
16.52.32	2.259,72	+1,53%	1	2.259,72
16.52.27	2.259,22	+1,51%	1	2.259,22

Ora	Valore	Var.%	Volume	Controvalore
16.52.22	2.259,9299	+1,54%	1	2.259,93
16.52.17	2.259,8101	+1,54%	1	2.259,81
16.52.07	2.260,00	+1,54%	1	2.260,00
16.51.57	2.259,77	+1,53%	1	2.259,77
16.51.52	2.259,75	+1,53%	1	2.259,75
16.51.47	2.259,74	+1,53%	1	2.259,74
16.51.42	2.259,8401	+1,54%	1	2.259,84
16.51.27	2.259,5701	+1,52%	1	2.259,57
16.51.22	2.259,55	+1,52%	1	2.259,55
16.51.17	2.259,6699	+1,53%	1	2.259,67
16.51.12	2.259,52	+1,52%	1	2.259,52
16.51.07	2.259,76	+1,53%	1	2.259,76
16.51.02	2.260,4299	+1,56%	1	2.260,43
16.50.57	2.260,53	+1,57%	1	2.260,53
16.50.52	2.260,21	+1,55%	1	2.260,21
16.50.47	2.260,1899	+1,55%	1	2.260,19
16.50.42	2.260,1599	+1,55%	1	2.260,16
16.50.37	2.260,23	+1,55%	1	2.260,23
16.50.32	2.260,1499	+1,55%	1	2.260,15
16.50.22	2.260,29	+1,56%	1	2.260,29
16.50.17	2.260,6899	+1,57%	1	2.260,69
16.50.12	2.260,1699	+1,55%	1	2.260,17
16.50.07	2.260,1799	+1,55%	1	2.260,18
16.50.02	2.260,1899	+1,55%	1	2.260,19
16.49.57	2.260,1699	+1,55%	1	2.260,17
16.49.52	2.259,9199	+1,54%	1	2.259,92
16.49.47	2.259,8501	+1,54%	1	2.259,85
16.49.37	2.259,8999	+1,54%	1	2.259,90
16.49.22	2.259,8899	+1,54%	1	2.259,89
16.49.17	2.259,8999	+1,54%	1	2.259,90

Ora	Valore	Var.%	Volume	Controvalore
16.49.12	2.259,8799	+1,54%	1	2.259,88
16.49.07	2.260,3301	+1,56%	1	2.260,33
16.49.02	2.259,6499	+1,53%	1	2.259,65
16.48.37	2.259,47	+1,52%	1	2.259,47
16.48.27	2.260,24	+1,55%	1	2.260,24
16.48.17	2.260,22	+1,55%	1	2.260,22
16.48.12	2.260,3899	+1,56%	1	2.260,39
16.48.07	2.260,3799	+1,56%	1	2.260,38
16.48.02	2.260,00	+1,54%	1	2.260,00
16.47.57	2.259,99	+1,54%	1	2.259,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide