Dj Us Tm/Apparel Retailers

ISIN: XC0006883570 - Mercato: Dow Jones Indices

2.144,67

-0,30%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	2.144,6699	-0,30%	1	2.144,67
22.00.02	2.144,6001	-0,30%	1	2.144,60
21.59.57	2.144,46	-0,31%	1	2.144,46
21.59.52	2.144,1799	-0,32%	1	2.144,18
21.59.47	2.143,97	-0,33%	1	2.143,97
21.59.42	2.142,6399	-0,39%	1	2.142,64
21.59.37	2.143,0901	-0,37%	1	2.143,09
21.59.32	2.143,21	-0,36%	1	2.143,21
21.59.27	2.142,74	-0,39%	1	2.142,74
21.59.22	2.142,72	-0,39%	1	2.142,72
21.59.17	2.142,6299	-0,39%	1	2.142,63
21.59.12	2.142,1201	-0,42%	1	2.142,12
21.59.07	2.142,23	-0,41%	1	2.142,23
21.59.02	2.141,21	-0,46%	1	2.141,21
21.58.57	2.141,3401	-0,45%	1	2.141,34
21.58.52	2.140,48	-0,49%	1	2.140,48
21.58.47	2.140,4399	-0,49%	1	2.140,44
21.58.42	2.139,9099	-0,52%	1	2.139,91
21.58.37	2.139,8601	-0,52%	1	2.139,86
21.58.32	2.139,73	-0,53%	1	2.139,73
21.58.27	2.138,95	-0,56%	1	2.138,95
21.58.22	2.138,73	-0,57%	1	2.138,73
21.58.17	2.138,96	-0,56%	1	2.138,96
21.58.12	2.139,1399	-0,55%	1	2.139,14
21.58.07	2.139,1299	-0,55%	1	2.139,13
21.58.02	2.139,27	-0,55%	1	2.139,27
21.57.57	2.138,99	-0,56%	1	2.138,99
21.57.52	2.138,9399	-0,56%	1	2.138,94
21.57.47	2.138,98	-0,56%	1	2.138,98
21.57.42	2.138,8701	-0,57%	1	2.138,87

Ora	Valore	Var.%	Volume	Controvalore
21.57.32	2.138,3799	-0,59%	1	2.138,38
21.57.27	2.138,49	-0,58%	1	2.138,49
21.57.22	2.137,76	-0,62%	1	2.137,76
21.57.17	2.137,80	-0,62%	1	2.137,80
21.57.12	2.137,4399	-0,63%	1	2.137,44
21.57.07	2.137,95	-0,61%	1	2.137,95
21.57.02	2.138,3899	-0,59%	1	2.138,39
21.56.57	2.138,4399	-0,59%	1	2.138,44
21.56.52	2.138,6201	-0,58%	1	2.138,62
21.56.47	2.138,96	-0,56%	1	2.138,96
21.56.42	2.138,0601	-0,60%	1	2.138,06
21.56.37	2.137,52	-0,63%	1	2.137,52
21.56.32	2.137,9399	-0,61%	1	2.137,94
21.56.27	2.137,8701	-0,61%	1	2.137,87
21.56.22	2.137,78	-0,62%	1	2.137,78
21.56.17	2.138,0901	-0,60%	1	2.138,09
21.56.12	2.138,1899	-0,60%	1	2.138,19
21.56.07	2.138,52	-0,58%	1	2.138,52
21.56.02	2.137,80	-0,62%	1	2.137,80
21.55.57	2.137,6799	-0,62%	1	2.137,68
21.55.52	2.137,3799	-0,64%	1	2.137,38
21.55.47	2.137,3301	-0,64%	1	2.137,33
21.55.42	2.137,1201	-0,65%	1	2.137,12
21.55.37	2.137,24	-0,64%	1	2.137,24
21.55.32	2.137,51	-0,63%	1	2.137,51
21.55.27	2.137,78	-0,62%	1	2.137,78
21.55.22	2.137,5601	-0,63%	1	2.137,56
21.55.17	2.137,6899	-0,62%	1	2.137,69
21.55.12	2.136,5901	-0,67%	1	2.136,59
21.55.07	2.136,6299	-0,67%	1	2.136,63

Ora	Valore	Var.%	Volume	Controvalore
21.55.02	2.138,27	-0,59%	1	2.138,27
21.54.57	2.140,9199	-0,47%	1	2.140,92
21.54.52	2.141,6599	-0,44%	1	2.141,66
21.54.47	2.141,9399	-0,42%	1	2.141,94
21.54.42	2.141,4199	-0,45%	1	2.141,42
21.54.37	2.141,21	-0,46%	1	2.141,21
21.54.32	2.142,0901	-0,42%	1	2.142,09
21.54.27	2.142,21	-0,41%	1	2.142,21
21.54.22	2.142,30	-0,41%	1	2.142,30
21.54.17	2.142,3401	-0,41%	1	2.142,34
21.54.12	2.141,9199	-0,42%	1	2.141,92
21.54.07	2.142,04	-0,42%	1	2.142,04
21.53.57	2.141,80	-0,43%	1	2.141,80
21.53.52	2.141,8201	-0,43%	1	2.141,82
21.53.47	2.141,96	-0,42%	1	2.141,96
21.53.42	2.142,3501	-0,40%	1	2.142,35
21.53.37	2.141,8999	-0,43%	1	2.141,90
21.53.32	2.141,8899	-0,43%	1	2.141,89
21.53.27	2.142,03	-0,42%	1	2.142,03
21.53.22	2.141,8401	-0,43%	1	2.141,84
21.53.17	2.141,6599	-0,44%	1	2.141,66
21.53.12	2.141,75	-0,43%	1	2.141,75
21.53.07	2.141,6599	-0,44%	1	2.141,66
21.52.57	2.141,6399	-0,44%	1	2.141,64
21.52.47	2.141,3799	-0,45%	1	2.141,38
21.52.42	2.141,3301	-0,45%	1	2.141,33
21.52.37	2.141,8999	-0,43%	1	2.141,90
21.52.27	2.141,5601	-0,44%	1	2.141,56
21.52.22	2.141,29	-0,45%	1	2.141,29
21.52.17	2.141,48	-0,45%	1	2.141,48

Ora	Valore	Var.%	Volume	Controvalore
21.52.12	2.141,3701	-0,45%	1	2.141,37
21.52.07	2.142,45	-0,40%	1	2.142,45
21.52.02	2.141,01	-0,47%	1	2.141,01
21.51.57	2.140,77	-0,48%	1	2.140,77
21.51.52	2.140,97	-0,47%	1	2.140,97
21.51.47	2.140,8799	-0,47%	1	2.140,88
21.51.42	2.139,97	-0,52%	1	2.139,97
21.51.37	2.140,1699	-0,51%	1	2.140,17
21.51.32	2.140,04	-0,51%	1	2.140,04
21.51.27	2.140,21	-0,50%	1	2.140,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide