Dj Us Tm/Apparel Retailers

ISIN: XC0006883570 - Mercato: Dow Jones Indices

2.258,68

+1,48%

Ultimo aggiornamento: 01/04/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.17.37	2.258,6799	+1,48%	1	2.258,68
18.17.27	2.258,71	+1,49%	1	2.258,71
18.17.22	2.258,47	+1,48%	1	2.258,47
18.17.17	2.258,5601	+1,48%	1	2.258,56
18.17.12	2.258,46	+1,47%	1	2.258,46
18.17.07	2.258,4399	+1,47%	1	2.258,44
18.17.02	2.258,48	+1,48%	1	2.258,48
18.16.57	2.258,51	+1,48%	1	2.258,51
18.16.52	2.257,6201	+1,44%	1	2.257,62
18.16.47	2.257,6101	+1,44%	1	2.257,61
18.16.42	2.257,54	+1,43%	1	2.257,54
18.16.32	2.257,6299	+1,44%	1	2.257,63
18.16.27	2.257,6499	+1,44%	1	2.257,65
18.16.22	2.257,6599	+1,44%	1	2.257,66
18.16.17	2.257,24	+1,42%	1	2.257,24
18.16.07	2.257,73	+1,44%	1	2.257,73
18.15.57	2.257,74	+1,44%	1	2.257,74
18.15.52	2.257,6499	+1,44%	1	2.257,65
18.15.42	2.257,75	+1,44%	1	2.257,75
18.15.37	2.257,6499	+1,44%	1	2.257,65
18.15.32	2.257,9199	+1,45%	1	2.257,92
18.15.27	2.257,8201	+1,45%	1	2.257,82
18.15.22	2.257,5901	+1,44%	1	2.257,59
18.15.17	2.257,6399	+1,44%	1	2.257,64
18.15.12	2.256,8701	+1,40%	1	2.256,87
18.15.07	2.256,74	+1,40%	1	2.256,74
18.15.02	2.256,75	+1,40%	1	2.256,75
18.14.52	2.256,6399	+1,39%	1	2.256,64
18.14.32	2.256,49	+1,39%	1	2.256,49
18.14.17	2.256,54	+1,39%	1	2.256,54

Ora	Valore	Var.%	Volume	Controvalore
18.14.12	2.256,51	+1,39%	1	2.256,51
18.14.07	2.256,6799	+1,39%	1	2.256,68
18.13.57	2.256,6001	+1,39%	1	2.256,60
18.13.52	2.256,6101	+1,39%	1	2.256,61
18.13.47	2.256,74	+1,40%	1	2.256,74
18.13.42	2.256,1201	+1,37%	1	2.256,12
18.13.37	2.255,1599	+1,33%	1	2.255,16
18.13.32	2.255,26	+1,33%	1	2.255,26
18.13.27	2.255,0801	+1,32%	1	2.255,08
18.13.22	2.255,21	+1,33%	1	2.255,21
18.13.17	2.255,5701	+1,34%	1	2.255,57
18.13.12	2.255,6001	+1,35%	1	2.255,60
18.13.07	2.255,3799	+1,34%	1	2.255,38
18.13.02	2.255,3999	+1,34%	1	2.255,40
18.12.57	2.255,50	+1,34%	1	2.255,50
18.12.47	2.255,51	+1,34%	1	2.255,51
18.12.37	2.255,9199	+1,36%	1	2.255,92
18.12.32	2.255,8899	+1,36%	1	2.255,89
18.12.27	2.255,9199	+1,36%	1	2.255,92
18.12.22	2.255,53	+1,34%	1	2.255,53
18.12.12	2.255,3701	+1,34%	1	2.255,37
18.12.07	2.255,4399	+1,34%	1	2.255,44
18.11.57	2.255,4099	+1,34%	1	2.255,41
18.11.52	2.255,3101	+1,33%	1	2.255,31
18.11.47	2.255,3701	+1,34%	1	2.255,37
18.11.42	2.255,47	+1,34%	1	2.255,47
18.11.37	2.255,52	+1,34%	1	2.255,52
18.11.32	2.255,9199	+1,36%	1	2.255,92
18.11.27	2.255,9099	+1,36%	1	2.255,91
18.11.22	2.255,9199	+1,36%	1	2.255,92

Ora	Valore	Var.%	Volume	Controvalore
18.11.17	2.255,76	+1,35%	1	2.255,76
18.11.07	2.256,49	+1,39%	1	2.256,49
18.11.02	2.256,3999	+1,38%	1	2.256,40
18.10.57	2.256,3501	+1,38%	1	2.256,35
18.10.52	2.255,52	+1,34%	1	2.255,52
18.10.47	2.255,8701	+1,36%	1	2.255,87
18.10.42	2.256,24	+1,37%	1	2.256,24
18.10.37	2.256,5701	+1,39%	1	2.256,57
18.10.27	2.256,5801	+1,39%	1	2.256,58
18.10.17	2.256,5901	+1,39%	1	2.256,59
18.10.02	2.256,6101	+1,39%	1	2.256,61
18.09.57	2.256,5801	+1,39%	1	2.256,58
18.09.52	2.256,5601	+1,39%	1	2.256,56
18.09.42	2.256,77	+1,40%	1	2.256,77
18.09.37	2.256,3301	+1,38%	1	2.256,33
18.09.32	2.256,55	+1,39%	1	2.256,55
18.09.22	2.256,1799	+1,37%	1	2.256,18
18.09.17	2.256,5901	+1,39%	1	2.256,59
18.09.02	2.256,25	+1,38%	1	2.256,25
18.08.47	2.255,8501	+1,36%	1	2.255,85
18.08.37	2.256,21	+1,37%	1	2.256,21
18.08.32	2.256,55	+1,39%	1	2.256,55
18.08.27	2.256,52	+1,39%	1	2.256,52
18.08.17	2.256,6201	+1,39%	1	2.256,62
18.08.12	2.256,6299	+1,39%	1	2.256,63
18.08.07	2.256,1201	+1,37%	1	2.256,12
18.07.57	2.255,55	+1,34%	1	2.255,55
18.07.52	2.255,5801	+1,35%	1	2.255,58
18.07.47	2.256,8201	+1,40%	1	2.256,82
18.07.42	2.256,99	+1,41%	1	2.256,99

Ora	Valore	Var.%	Volume	Controvalore
18.07.37	2.257,1201	+1,41%	1	2.257,12
18.07.32	2.258,0901	+1,46%	1	2.258,09
18.07.27	2.258,3401	+1,47%	1	2.258,34
18.07.22	2.258,3799	+1,47%	1	2.258,38
18.07.12	2.259,00	+1,50%	1	2.259,00
18.07.02	2.259,03	+1,50%	1	2.259,03
18.06.57	2.259,6799	+1,53%	1	2.259,68
18.06.52	2.259,6699	+1,53%	1	2.259,67
18.06.47	2.259,6599	+1,53%	1	2.259,66
18.06.37	2.259,6299	+1,53%	1	2.259,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide