Dj Us Tm/Apparel Retailers

ISIN: XC0006883570 - Mercato: Dow Jones Indices

2.042,36

+1,83%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	2.042,36	+1,83%	1	2.042,36
22.00.02	2.041,9301	+1,80%	1	2.041,93
21.59.57	2.042,35	+1,82%	1	2.042,35
21.59.52	2.042,80	+1,85%	1	2.042,80
21.59.47	2.041,85	+1,80%	1	2.041,85
21.59.42	2.041,58	+1,79%	1	2.041,58
21.59.37	2.041,5601	+1,79%	1	2.041,56
21.59.32	2.041,15	+1,76%	1	2.041,15
21.59.27	2.040,73	+1,74%	1	2.040,73
21.59.22	2.041,28	+1,77%	1	2.041,28
21.59.17	2.041,0699	+1,76%	1	2.041,07
21.59.12	2.041,42	+1,78%	1	2.041,42
21.59.07	2.041,39	+1,78%	1	2.041,39
21.59.02	2.040,6801	+1,74%	1	2.040,68
21.58.57	2.040,17	+1,72%	1	2.040,17
21.58.52	2.040,13	+1,71%	1	2.040,13
21.58.47	2.040,26	+1,72%	1	2.040,26
21.58.42	2.040,30	+1,72%	1	2.040,30
21.58.37	2.040,1801	+1,72%	1	2.040,18
21.58.32	2.040,12	+1,71%	1	2.040,12
21.58.27	2.040,02	+1,71%	1	2.040,02
21.58.22	2.039,77	+1,70%	1	2.039,77
21.58.17	2.039,29	+1,67%	1	2.039,29
21.58.12	2.038,9301	+1,65%	1	2.038,93
21.58.07	2.039,13	+1,66%	1	2.039,13
21.58.02	2.039,05	+1,66%	1	2.039,05
21.57.57	2.038,72	+1,64%	1	2.038,72
21.57.52	2.038,6899	+1,64%	1	2.038,69
21.57.47	2.038,63	+1,64%	1	2.038,63
21.57.42	2.038,55	+1,64%	1	2.038,55

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	2.038,65	+1,64%	1	2.038,65
21.57.32	2.038,17	+1,62%	1	2.038,17
21.57.27	2.038,52	+1,63%	1	2.038,52
21.57.22	2.038,65	+1,64%	1	2.038,65
21.57.17	2.038,72	+1,64%	1	2.038,72
21.57.12	2.038,90	+1,65%	1	2.038,90
21.57.07	2.038,9301	+1,65%	1	2.038,93
21.57.02	2.039,3101	+1,67%	1	2.039,31
21.56.57	2.039,6801	+1,69%	1	2.039,68
21.56.52	2.039,90	+1,70%	1	2.039,90
21.56.47	2.039,60	+1,69%	1	2.039,60
21.56.42	2.039,71	+1,69%	1	2.039,71
21.56.37	2.039,6801	+1,69%	1	2.039,68
21.56.32	2.039,70	+1,69%	1	2.039,70
21.56.27	2.039,42	+1,68%	1	2.039,42
21.56.22	2.039,26	+1,67%	1	2.039,26
21.56.17	2.039,29	+1,67%	1	2.039,29
21.56.12	2.039,1801	+1,67%	1	2.039,18
21.56.07	2.039,3101	+1,67%	1	2.039,31
21.56.02	2.039,25	+1,67%	1	2.039,25
21.55.57	2.039,23	+1,67%	1	2.039,23
21.55.52	2.039,1801	+1,67%	1	2.039,18
21.55.47	2.039,22	+1,67%	1	2.039,22
21.55.42	2.039,45	+1,68%	1	2.039,45
21.55.37	2.039,8101	+1,70%	1	2.039,81
21.55.32	2.039,41	+1,68%	1	2.039,41
21.55.27	2.039,26	+1,67%	1	2.039,26
21.55.22	2.039,74	+1,69%	1	2.039,74
21.55.17	2.039,4301	+1,68%	1	2.039,43
21.55.12	2.039,50	+1,68%	1	2.039,50

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	2.039,62	+1,69%	1	2.039,62
21.55.02	2.039,46	+1,68%	1	2.039,46
21.54.57	2.039,01	+1,66%	1	2.039,01
21.54.52	2.038,76	+1,65%	1	2.038,76
21.54.47	2.038,52	+1,63%	1	2.038,52
21.54.42	2.038,74	+1,64%	1	2.038,74
21.54.37	2.039,4301	+1,68%	1	2.039,43
21.54.32	2.039,40	+1,68%	1	2.039,40
21.54.27	2.039,48	+1,68%	1	2.039,48
21.54.22	2.039,26	+1,67%	1	2.039,26
21.54.17	2.039,10	+1,66%	1	2.039,10
21.54.12	2.039,25	+1,67%	1	2.039,25
21.54.07	2.039,49	+1,68%	1	2.039,49
21.54.02	2.039,09	+1,66%	1	2.039,09
21.53.57	2.038,92	+1,65%	1	2.038,92
21.53.52	2.038,95	+1,66%	1	2.038,95
21.53.47	2.038,62	+1,64%	1	2.038,62
21.53.42	2.038,54	+1,63%	1	2.038,54
21.53.37	2.038,38	+1,63%	1	2.038,38
21.53.32	2.038,41	+1,63%	1	2.038,41
21.53.27	2.038,16	+1,62%	1	2.038,16
21.53.22	2.038,05	+1,61%	1	2.038,05
21.53.17	2.037,95	+1,61%	1	2.037,95
21.53.12	2.038,1801	+1,62%	1	2.038,18
21.53.07	2.037,97	+1,61%	1	2.037,97
21.53.02	2.037,70	+1,59%	1	2.037,70
21.52.57	2.037,51	+1,58%	1	2.037,51
21.52.52	2.037,34	+1,57%	1	2.037,34
21.52.42	2.037,21	+1,57%	1	2.037,21
21.52.37	2.036,87	+1,55%	1	2.036,87

Ora	Valore	Var.%	Volume	Controvalore
21.52.32	2.036,64	+1,54%	1	2.036,64
21.52.27	2.036,0699	+1,51%	1	2.036,07
21.52.22	2.036,05	+1,51%	1	2.036,05
21.52.17	2.036,01	+1,51%	1	2.036,01
21.52.12	2.036,05	+1,51%	1	2.036,05
21.52.07	2.035,79	+1,50%	1	2.035,79
21.52.02	2.036,28	+1,52%	1	2.036,28
21.51.57	2.036,4301	+1,53%	1	2.036,43
21.51.52	2.036,16	+1,52%	1	2.036,16
21.51.47	2.036,17	+1,52%	1	2.036,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide