Dj Us Tm/Apparel Retailers

ISIN: XC0006883570 - Mercato: Dow Jones Indices

2.115,12

+0,54%

Ultimo aggiornamento: 24/08/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.57	2.115,1201	+0,54%	1	2.115,12
22.00.12	2.115,21	+0,54%	1	2.115,21
22.00.02	2.115,3101	+0,55%	1	2.115,31
21.59.57	2.115,1699	+0,54%	1	2.115,17
21.59.52	2.115,6201	+0,56%	1	2.115,62
21.59.47	2.116,03	+0,58%	1	2.116,03
21.59.42	2.115,3101	+0,55%	1	2.115,31
21.59.37	2.115,6799	+0,56%	1	2.115,68
21.59.32	2.115,98	+0,58%	1	2.115,98
21.59.27	2.116,3401	+0,60%	1	2.116,34
21.59.22	2.116,22	+0,59%	1	2.116,22
21.59.17	2.116,1699	+0,59%	1	2.116,17
21.59.12	2.116,1201	+0,58%	1	2.116,12
21.59.07	2.116,3899	+0,60%	1	2.116,39
21.58.57	2.115,9099	+0,57%	1	2.115,91
21.58.52	2.115,0601	+0,53%	1	2.115,06
21.58.47	2.115,00	+0,53%	1	2.115,00
21.58.42	2.114,8899	+0,53%	1	2.114,89
21.58.37	2.115,0601	+0,53%	1	2.115,06
21.58.32	2.114,99	+0,53%	1	2.114,99
21.58.27	2.115,28	+0,54%	1	2.115,28
21.58.22	2.115,3799	+0,55%	1	2.115,38
21.58.17	2.114,74	+0,52%	1	2.114,74
21.58.12	2.114,77	+0,52%	1	2.114,77
21.58.07	2.115,1799	+0,54%	1	2.115,18
21.58.02	2.115,27	+0,54%	1	2.115,27
21.57.57	2.114,1599	+0,49%	1	2.114,16
21.57.52	2.113,8101	+0,47%	1	2.113,81
21.57.47	2.113,5901	+0,46%	1	2.113,59
21.57.42	2.113,3301	+0,45%	1	2.113,33

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	2.113,52	+0,46%	1	2.113,52
21.57.32	2.113,5801	+0,46%	1	2.113,58
21.57.27	2.113,76	+0,47%	1	2.113,76
21.57.22	2.113,54	+0,46%	1	2.113,54
21.57.17	2.112,5801	+0,42%	1	2.112,58
21.57.12	2.112,1299	+0,39%	1	2.112,13
21.57.07	2.111,71	+0,38%	1	2.111,71
21.57.02	2.111,99	+0,39%	1	2.111,99
21.56.52	2.112,0701	+0,39%	1	2.112,07
21.56.47	2.112,3201	+0,40%	1	2.112,32
21.56.42	2.112,1699	+0,40%	1	2.112,17
21.56.37	2.112,30	+0,40%	1	2.112,30
21.56.32	2.111,8999	+0,38%	1	2.111,90
21.56.27	2.111,78	+0,38%	1	2.111,78
21.56.22	2.111,8799	+0,38%	1	2.111,88
21.56.17	2.111,1799	+0,35%	1	2.111,18
21.56.12	2.110,6399	+0,32%	1	2.110,64
21.56.07	2.110,8201	+0,33%	1	2.110,82
21.56.02	2.110,8799	+0,34%	1	2.110,88
21.55.57	2.110,9099	+0,34%	1	2.110,91
21.55.52	2.110,9199	+0,34%	1	2.110,92
21.55.47	2.110,4099	+0,31%	1	2.110,41
21.55.42	2.110,80	+0,33%	1	2.110,80
21.55.37	2.110,02	+0,29%	1	2.110,02
21.55.32	2.109,97	+0,29%	1	2.109,97
21.55.27	2.110,27	+0,31%	1	2.110,27
21.55.22	2.108,8799	+0,24%	1	2.108,88
21.55.17	2.111,3501	+0,36%	1	2.111,35
21.55.12	2.112,77	+0,43%	1	2.112,77
21.55.07	2.112,6399	+0,42%	1	2.112,64

Ora	Valore	Var.%	Volume	Controvalore
21.55.02	2.112,8301	+0,43%	1	2.112,83
21.54.57	2.112,1499	+0,40%	1	2.112,15
21.54.52	2.112,6201	+0,42%	1	2.112,62
21.54.47	2.112,55	+0,41%	1	2.112,55
21.54.42	2.112,72	+0,42%	1	2.112,72
21.54.37	2.112,48	+0,41%	1	2.112,48
21.54.32	2.112,6899	+0,42%	1	2.112,69
21.54.27	2.112,78	+0,43%	1	2.112,78
21.54.22	2.112,3999	+0,41%	1	2.112,40
21.54.17	2.112,6699	+0,42%	1	2.112,67
21.54.12	2.112,8601	+0,43%	1	2.112,86
21.54.07	2.112,54	+0,41%	1	2.112,54
21.54.02	2.112,6201	+0,42%	1	2.112,62
21.53.57	2.112,9199	+0,43%	1	2.112,92
21.53.52	2.113,0601	+0,44%	1	2.113,06
21.53.42	2.113,3799	+0,45%	1	2.113,38
21.53.37	2.113,1599	+0,44%	1	2.113,16
21.53.32	2.113,26	+0,45%	1	2.113,26
21.53.27	2.113,3201	+0,45%	1	2.113,32
21.53.22	2.112,48	+0,41%	1	2.112,48
21.53.17	2.112,1699	+0,40%	1	2.112,17
21.53.12	2.112,80	+0,43%	1	2.112,80
21.53.07	2.112,53	+0,41%	1	2.112,53
21.53.02	2.112,5801	+0,42%	1	2.112,58
21.52.57	2.112,4299	+0,41%	1	2.112,43
21.52.52	2.112,3999	+0,41%	1	2.112,40
21.52.47	2.112,24	+0,40%	1	2.112,24
21.52.42	2.112,48	+0,41%	1	2.112,48
21.52.37	2.112,45	+0,41%	1	2.112,45
21.52.32	2.112,28	+0,40%	1	2.112,28

Ora	Valore	Var.%	Volume	Controvalore
21.52.27	2.112,75	+0,42%	1	2.112,75
21.52.22	2.112,71	+0,42%	1	2.112,71
21.52.17	2.112,6201	+0,42%	1	2.112,62
21.52.12	2.112,78	+0,43%	1	2.112,78
21.52.07	2.112,6899	+0,42%	1	2.112,69
21.52.02	2.113,1899	+0,45%	1	2.113,19
21.51.57	2.113,49	+0,46%	1	2.113,49
21.51.52	2.113,4099	+0,46%	1	2.113,41
21.51.47	2.113,5701	+0,46%	1	2.113,57
21.51.42	2.112,52	+0,41%	1	2.112,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide