Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm Broad Market

ISIN: XC0006974619 - Mercato: Dow Jones Indices

1.834,5
+0,85%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.301.834,50+0,85%1
22.04.201.834,51+0,85%1
22.04.001.834,50+0,85%1
22.02.101.834,49+0,84%1
22.00.351.834,48+0,84%1
22.00.151.834,47+0,84%1
22.00.001.834,33+0,84%1
21.59.551.834,10+0,82%1
21.59.501.834,3101+0,84%1
21.59.451.834,05+0,82%1
21.59.401.833,88+0,81%1
21.59.351.833,66+0,80%1
21.59.301.833,71+0,80%1
21.59.251.833,9399+0,81%1
21.59.201.834,08+0,82%1
21.59.151.834,13+0,83%1
21.59.101.834,23+0,83%1
21.59.051.834,04+0,82%1
21.59.001.833,74+0,80%1
21.58.551.833,90+0,81%1
21.58.501.833,97+0,82%1
21.58.451.833,9399+0,81%1
21.58.401.834,00+0,82%1
21.58.351.833,98+0,82%1
21.58.301.834,01+0,82%1
21.58.251.833,89+0,81%1
21.58.151.833,95+0,82%1
21.58.101.833,9399+0,81%1
21.58.051.833,89+0,81%1
21.58.001.833,8101+0,81%1
OraValoreVar.%Volume
21.57.551.833,83+0,81%1
21.57.501.833,74+0,80%1
21.57.451.833,83+0,81%1
21.57.401.833,92+0,81%1
21.57.351.833,78+0,81%1
21.57.301.833,80+0,81%1
21.57.251.833,70+0,80%1
21.57.201.833,63+0,80%1
21.57.151.833,65+0,80%1
21.57.101.833,60+0,80%1
21.57.051.833,45+0,79%1
21.57.001.833,40+0,78%1
21.56.551.833,30+0,78%1
21.56.501.833,27+0,78%1
21.56.451.833,35+0,78%1
21.56.401.833,36+0,78%1
21.56.351.833,35+0,78%1
21.56.301.833,4301+0,79%1
21.56.251.833,3199+0,78%1
21.56.201.833,28+0,78%1
21.56.151.833,3199+0,78%1
21.56.101.833,24+0,78%1
21.56.051.833,34+0,78%1
21.56.001.833,29+0,78%1
21.55.551.833,35+0,78%1
21.55.451.833,36+0,78%1
21.55.401.833,38+0,78%1
21.55.351.833,4301+0,79%1
21.55.301.833,3199+0,78%1
21.55.251.833,25+0,78%1
OraValoreVar.%Volume
21.55.201.833,3101+0,78%1
21.55.151.833,35+0,78%1
21.55.101.833,34+0,78%1
21.55.051.833,13+0,77%1
21.55.001.832,58+0,74%1
21.54.551.832,62+0,74%1
21.54.501.832,6899+0,75%1
21.54.451.832,66+0,74%1
21.54.401.832,76+0,75%1
21.54.351.832,77+0,75%1
21.54.301.832,73+0,75%1
21.54.251.832,6899+0,75%1
21.54.201.832,80+0,75%1
21.54.151.832,74+0,75%1
21.54.101.832,64+0,74%1
21.54.051.832,71+0,75%1
21.54.001.832,8199+0,75%1
21.53.551.832,78+0,75%1
21.53.501.832,87+0,76%1
21.53.451.832,91+0,76%1
21.53.401.832,76+0,75%1
21.53.351.832,8199+0,75%1
21.53.251.832,89+0,76%1
21.53.201.832,87+0,76%1
21.53.151.832,96+0,76%1
21.53.101.833,09+0,77%1
21.53.051.832,96+0,76%1
21.53.001.833,12+0,77%1
21.52.551.833,21+0,77%1
21.52.501.833,22+0,78%1
OraValoreVar.%Volume
21.52.451.833,11+0,77%1
21.52.401.833,0601+0,77%1
21.52.351.833,02+0,76%1
21.52.301.832,96+0,76%1
21.52.251.833,01+0,76%1
21.52.201.832,95+0,76%1
21.52.151.832,99+0,76%1
21.52.101.833,04+0,77%1
21.52.051.833,13+0,77%1
21.52.001.833,12+0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```