Dj Us Tm Broad Market

ISIN: XC0006974619 - Mercato: Dow Jones Indices

1.794,15

-1,27%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.05	1.794,15	-1,27%	1	1.794,15
22.01.50	1.794,16	-1,27%	1	1.794,16
22.01.35	1.794,15	-1,27%	1	1.794,15
22.00.15	1.794,16	-1,27%	1	1.794,16
22.00.00	1.794,4301	-1,26%	1	1.794,43
21.59.55	1.793,80	-1,29%	1	1.793,80
21.59.50	1.794,22	-1,27%	1	1.794,22
21.59.45	1.794,47	-1,25%	1	1.794,47
21.59.40	1.794,6899	-1,24%	1	1.794,69
21.59.35	1.794,8101	-1,23%	1	1.794,81
21.59.30	1.794,8199	-1,23%	1	1.794,82
21.59.25	1.794,50	-1,25%	1	1.794,50
21.59.20	1.794,60	-1,25%	1	1.794,60
21.59.15	1.794,48	-1,25%	1	1.794,48
21.59.10	1.794,38	-1,26%	1	1.794,38
21.59.05	1.794,36	-1,26%	1	1.794,36
21.59.00	1.794,16	-1,27%	1	1.794,16
21.58.55	1.794,1899	-1,27%	1	1.794,19
21.58.45	1.794,15	-1,27%	1	1.794,15
21.58.40	1.794,10	-1,27%	1	1.794,10
21.58.35	1.794,23	-1,27%	1	1.794,23
21.58.30	1.794,37	-1,26%	1	1.794,37
21.58.25	1.794,52	-1,25%	1	1.794,52
21.58.20	1.794,55	-1,25%	1	1.794,55
21.58.15	1.794,48	-1,25%	1	1.794,48
21.58.10	1.794,42	-1,26%	1	1.794,42
21.58.05	1.794,41	-1,26%	1	1.794,41
21.58.00	1.794,62	-1,24%	1	1.794,62
21.57.55	1.794,76	-1,24%	1	1.794,76
21.57.50	1.794,78	-1,24%	1	1.794,78

Ora	Valore	Var.%	Volume	Controvalore
21.57.45	1.794,71	-1,24%	1	1.794,71
21.57.40	1.794,67	-1,24%	1	1.794,67
21.57.35	1.794,73	-1,24%	1	1.794,73
21.57.30	1.794,45	-1,25%	1	1.794,45
21.57.25	1.794,23	-1,27%	1	1.794,23
21.57.20	1.793,76	-1,29%	1	1.793,76
21.57.15	1.793,73	-1,29%	1	1.793,73
21.57.10	1.793,8199	-1,29%	1	1.793,82
21.57.05	1.793,66	-1,30%	1	1.793,66
21.57.00	1.793,97	-1,28%	1	1.793,97
21.56.55	1.793,9399	-1,28%	1	1.793,94
21.56.50	1.793,89	-1,28%	1	1.793,89
21.56.45	1.793,84	-1,29%	1	1.793,84
21.56.40	1.793,88	-1,29%	1	1.793,88
21.56.35	1.793,91	-1,28%	1	1.793,91
21.56.30	1.793,89	-1,28%	1	1.793,89
21.56.25	1.794,10	-1,27%	1	1.794,10
21.56.20	1.794,16	-1,27%	1	1.794,16
21.56.15	1.794,1801	-1,27%	1	1.794,18
21.56.10	1.793,89	-1,28%	1	1.793,89
21.56.05	1.794,08	-1,27%	1	1.794,08
21.56.00	1.793,95	-1,28%	1	1.793,95
21.55.55	1.794,15	-1,27%	1	1.794,15
21.55.50	1.794,03	-1,28%	1	1.794,03
21.55.45	1.793,65	-1,30%	1	1.793,65
21.55.40	1.793,64	-1,30%	1	1.793,64
21.55.35	1.793,38	-1,31%	1	1.793,38
21.55.30	1.793,49	-1,31%	1	1.793,49
21.55.25	1.793,76	-1,29%	1	1.793,76
21.55.20	1.793,96	-1,28%	1	1.793,96

Ora	Valore	Var.%	Volume	Controvalore
21.55.15	1.794,17	-1,27%	1	1.794,17
21.55.10	1.794,51	-1,25%	1	1.794,51
21.55.05	1.794,39	-1,26%	1	1.794,39
21.55.00	1.794,14	-1,27%	1	1.794,14
21.54.55	1.794,00	-1,28%	1	1.794,00
21.54.50	1.794,27	-1,26%	1	1.794,27
21.54.45	1.794,50	-1,25%	1	1.794,50
21.54.40	1.794,6899	-1,24%	1	1.794,69
21.54.35	1.794,62	-1,24%	1	1.794,62
21.54.30	1.794,4301	-1,26%	1	1.794,43
21.54.25	1.794,58	-1,25%	1	1.794,58
21.54.20	1.794,39	-1,26%	1	1.794,39
21.54.15	1.794,5699	-1,25%	1	1.794,57
21.54.10	1.794,97	-1,23%	1	1.794,97
21.54.05	1.794,92	-1,23%	1	1.794,92
21.54.00	1.794,91	-1,23%	1	1.794,91
21.53.55	1.795,08	-1,22%	1	1.795,08
21.53.50	1.795,1899	-1,21%	1	1.795,19
21.53.45	1.795,38	-1,20%	1	1.795,38
21.53.40	1.795,5601	-1,19%	1	1.795,56
21.53.35	1.795,59	-1,19%	1	1.795,59
21.53.30	1.795,5699	-1,19%	1	1.795,57
21.53.25	1.795,74	-1,18%	1	1.795,74
21.53.20	1.795,41	-1,20%	1	1.795,41
21.53.15	1.795,39	-1,20%	1	1.795,39
21.53.10	1.795,36	-1,20%	1	1.795,36
21.53.05	1.795,35	-1,20%	1	1.795,35
21.53.00	1.795,45	-1,20%	1	1.795,45
21.52.55	1.795,61	-1,19%	1	1.795,61
21.52.50	1.795,66	-1,19%	1	1.795,66

Ora	Valore	Var.%	Volume	Controvalore
21.52.45	1.795,49	-1,20%	1	1.795,49
21.52.40	1.795,51	-1,20%	1	1.795,51
21.52.35	1.795,61	-1,19%	1	1.795,61
21.52.30	1.795,6801	-1,19%	1	1.795,68
21.52.25	1.795,73	-1,18%	1	1.795,73
21.52.20	1.795,6801	-1,19%	1	1.795,68
21.52.15	1.795,85	-1,18%	1	1.795,85
21.52.10	1.795,95	-1,17%	1	1.795,95
21.52.05	1.796,08	-1,16%	1	1.796,08
21.52.00	1.796,61	-1,14%	1	1.796,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide