Milano 17:35
52.542 -0,24%
Nasdaq 20:57
29.085 -0,77%
Dow Jones 20:57
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm Broad Market

ISIN: XC0006974619 - Mercato: Dow Jones Indices

1.863,15
-0,24%

Ultimo aggiornamento: 24/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.57.151.863,15-0,24%1
20.57.101.863,0601-0,24%1
20.57.051.862,98-0,25%1
20.57.001.863,02-0,24%1
20.56.551.863,05-0,24%1
20.56.501.863,01-0,24%1
20.56.451.863,00-0,25%1
20.56.401.863,08-0,24%1
20.56.351.863,10-0,24%1
20.56.251.863,04-0,24%1
20.56.201.863,0601-0,24%1
20.56.151.863,10-0,24%1
20.56.101.863,01-0,24%1
20.56.051.863,03-0,24%1
20.55.551.863,04-0,24%1
20.55.451.863,03-0,24%1
20.55.401.863,10-0,24%1
20.55.351.863,30-0,23%1
20.55.301.863,29-0,23%1
20.55.251.863,27-0,23%1
20.55.201.863,23-0,23%1
20.55.101.863,16-0,24%1
20.55.051.863,15-0,24%1
20.55.001.863,16-0,24%1
20.54.551.863,14-0,24%1
20.54.501.863,16-0,24%1
20.54.401.863,11-0,24%1
20.54.351.863,0699-0,24%1
20.54.301.863,0601-0,24%1
20.54.251.863,03-0,24%1
OraValoreVar.%Volume
20.54.201.863,05-0,24%1
20.54.151.863,09-0,24%1
20.54.101.863,0601-0,24%1
20.54.001.863,0699-0,24%1
20.53.551.863,08-0,24%1
20.53.501.863,10-0,24%1
20.53.451.863,1899-0,24%1
20.53.401.863,16-0,24%1
20.53.351.863,21-0,23%1
20.53.301.863,27-0,23%1
20.53.251.863,3199-0,23%1
20.53.201.863,27-0,23%1
20.53.151.863,29-0,23%1
20.53.051.863,27-0,23%1
20.53.001.863,23-0,23%1
20.52.501.863,17-0,24%1
20.52.451.863,15-0,24%1
20.52.401.863,13-0,24%1
20.52.351.863,15-0,24%1
20.52.301.863,23-0,23%1
20.52.251.863,3199-0,23%1
20.52.201.863,35-0,23%1
20.52.151.863,39-0,22%1
20.52.101.863,40-0,22%1
20.52.051.863,39-0,22%1
20.52.001.863,42-0,22%1
20.51.551.863,47-0,22%1
20.51.501.863,49-0,22%1
20.51.451.863,51-0,22%1
20.51.401.863,66-0,21%1
OraValoreVar.%Volume
20.51.351.863,67-0,21%1
20.51.251.863,66-0,21%1
20.51.201.863,70-0,21%1
20.51.151.863,74-0,21%1
20.51.101.863,6899-0,21%1
20.51.051.863,76-0,20%1
20.51.001.863,75-0,21%1
20.50.551.863,77-0,20%1
20.50.501.863,70-0,21%1
20.50.451.863,71-0,21%1
20.50.401.863,67-0,21%1
20.50.351.863,77-0,20%1
20.50.301.863,8199-0,20%1
20.50.251.863,79-0,20%1
20.50.201.863,70-0,21%1
20.50.151.863,71-0,21%1
20.50.101.863,64-0,21%1
20.50.051.863,63-0,21%1
20.50.001.863,62-0,21%1
20.49.551.863,70-0,21%1
20.49.501.863,6899-0,21%1
20.49.451.863,64-0,21%1
20.49.401.863,70-0,21%1
20.49.301.863,6801-0,21%1
20.49.251.863,54-0,22%1
20.49.201.863,46-0,22%1
20.49.151.863,38-0,22%1
20.49.101.863,42-0,22%1
20.49.051.863,38-0,22%1
20.49.001.863,37-0,23%1
OraValoreVar.%Volume
20.48.551.863,38-0,22%1
20.48.501.863,34-0,23%1
20.48.451.863,38-0,22%1
20.48.401.863,34-0,23%1
20.48.351.863,35-0,23%1
20.48.301.863,3101-0,23%1
20.48.251.863,3199-0,23%1
20.48.201.863,3101-0,23%1
20.48.151.863,26-0,23%1
20.48.101.863,27-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```