Dj Us Tm Broad Market

ISIN: XC0006974619 - Mercato: Dow Jones Indices

1.683,88

+2,08%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.45	1.683,88	+2,08%	1	1.683,88
22.00.55	1.683,87	+2,08%	1	1.683,87
22.00.35	1.683,86	+2,08%	1	1.683,86
22.00.15	1.683,85	+2,08%	1	1.683,85
22.00.00	1.683,50	+2,06%	1	1.683,50
21.59.55	1.684,15	+2,10%	1	1.684,15
21.59.50	1.684,39	+2,11%	1	1.684,39
21.59.45	1.684,64	+2,13%	1	1.684,64
21.59.40	1.685,00	+2,15%	1	1.685,00
21.59.35	1.685,3101	+2,17%	1	1.685,31
21.59.30	1.685,16	+2,16%	1	1.685,16
21.59.25	1.685,23	+2,16%	1	1.685,23
21.59.20	1.685,01	+2,15%	1	1.685,01
21.59.15	1.684,77	+2,14%	1	1.684,77
21.59.10	1.684,76	+2,14%	1	1.684,76
21.59.05	1.684,88	+2,14%	1	1.684,88
21.59.00	1.684,59	+2,13%	1	1.684,59
21.58.55	1.684,80	+2,14%	1	1.684,80
21.58.50	1.684,9301	+2,15%	1	1.684,93
21.58.45	1.684,91	+2,15%	1	1.684,91
21.58.40	1.684,96	+2,15%	1	1.684,96
21.58.35	1.685,02	+2,15%	1	1.685,02
21.58.30	1.685,0699	+2,16%	1	1.685,07
21.58.25	1.685,05	+2,15%	1	1.685,05
21.58.20	1.684,99	+2,15%	1	1.684,99
21.58.15	1.684,87	+2,14%	1	1.684,87
21.58.10	1.684,8101	+2,14%	1	1.684,81
21.58.05	1.684,84	+2,14%	1	1.684,84
21.58.00	1.685,08	+2,16%	1	1.685,08
21.57.55	1.685,21	+2,16%	1	1.685,21

Ora	Valore	Var.%	Volume	Controvalore
21.57.50	1.685,28	+2,17%	1	1.685,28
21.57.45	1.685,24	+2,17%	1	1.685,24
21.57.40	1.685,27	+2,17%	1	1.685,27
21.57.35	1.685,34	+2,17%	1	1.685,34
21.57.30	1.685,13	+2,16%	1	1.685,13
21.57.25	1.684,89	+2,14%	1	1.684,89
21.57.20	1.684,91	+2,15%	1	1.684,91
21.57.15	1.684,90	+2,14%	1	1.684,90
21.57.10	1.684,97	+2,15%	1	1.684,97
21.57.05	1.684,64	+2,13%	1	1.684,64
21.57.00	1.684,9301	+2,15%	1	1.684,93
21.56.55	1.685,01	+2,15%	1	1.685,01
21.56.50	1.685,11	+2,16%	1	1.685,11
21.56.45	1.685,21	+2,16%	1	1.685,21
21.56.40	1.685,25	+2,17%	1	1.685,25
21.56.35	1.685,23	+2,16%	1	1.685,23
21.56.30	1.685,26	+2,17%	1	1.685,26
21.56.25	1.685,23	+2,16%	1	1.685,23
21.56.20	1.685,14	+2,16%	1	1.685,14
21.56.10	1.685,09	+2,16%	1	1.685,09
21.56.05	1.685,01	+2,15%	1	1.685,01
21.56.00	1.685,05	+2,15%	1	1.685,05
21.55.55	1.684,87	+2,14%	1	1.684,87
21.55.50	1.684,91	+2,15%	1	1.684,91
21.55.45	1.684,95	+2,15%	1	1.684,95
21.55.40	1.684,91	+2,15%	1	1.684,91
21.55.35	1.685,11	+2,16%	1	1.685,11
21.55.30	1.685,3199	+2,17%	1	1.685,32
21.55.25	1.685,63	+2,19%	1	1.685,63
21.55.20	1.685,41	+2,18%	1	1.685,41

Ora	Valore	Var.%	Volume	Controvalore
21.55.15	1.685,78	+2,20%	1	1.685,78
21.55.05	1.685,60	+2,19%	1	1.685,60
21.55.00	1.686,04	+2,21%	1	1.686,04
21.54.55	1.686,15	+2,22%	1	1.686,15
21.54.50	1.686,0699	+2,22%	1	1.686,07
21.54.45	1.685,95	+2,21%	1	1.685,95
21.54.40	1.685,98	+2,21%	1	1.685,98
21.54.30	1.686,03	+2,21%	1	1.686,03
21.54.20	1.686,0699	+2,22%	1	1.686,07
21.54.15	1.686,08	+2,22%	1	1.686,08
21.54.10	1.685,99	+2,21%	1	1.685,99
21.54.05	1.686,01	+2,21%	1	1.686,01
21.54.00	1.686,41	+2,24%	1	1.686,41
21.53.55	1.686,55	+2,24%	1	1.686,55
21.53.50	1.686,47	+2,24%	1	1.686,47
21.53.45	1.686,42	+2,24%	1	1.686,42
21.53.40	1.686,38	+2,23%	1	1.686,38
21.53.35	1.686,26	+2,23%	1	1.686,26
21.53.30	1.686,27	+2,23%	1	1.686,27
21.53.25	1.686,23	+2,23%	1	1.686,23
21.53.20	1.686,12	+2,22%	1	1.686,12
21.53.15	1.686,10	+2,22%	1	1.686,10
21.53.10	1.685,75	+2,20%	1	1.685,75
21.53.05	1.685,80	+2,20%	1	1.685,80
21.53.00	1.685,98	+2,21%	1	1.685,98
21.52.55	1.686,08	+2,22%	1	1.686,08
21.52.50	1.686,49	+2,24%	1	1.686,49
21.52.45	1.686,41	+2,24%	1	1.686,41
21.52.40	1.686,6899	+2,25%	1	1.686,69
21.52.35	1.686,71	+2,25%	1	1.686,71

Ora	Valore	Var.%	Volume	Controvalore
21.52.30	1.686,73	+2,26%	1	1.686,73
21.52.25	1.686,72	+2,26%	1	1.686,72
21.52.20	1.686,6801	+2,25%	1	1.686,68
21.52.15	1.686,75	+2,26%	1	1.686,75
21.52.10	1.686,71	+2,25%	1	1.686,71
21.52.05	1.686,6801	+2,25%	1	1.686,68
21.52.00	1.686,65	+2,25%	1	1.686,65
21.51.55	1.686,62	+2,25%	1	1.686,62
21.51.50	1.686,84	+2,26%	1	1.686,84
21.51.45	1.686,80	+2,26%	1	1.686,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide