Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Business Support Services

Mercato: Dow Jones Indices

824,24
-0,19%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.16824,24-0,19%1
22.00.01824,25-0,19%1
21.59.56824,05-0,22%1
21.59.51824,06-0,22%1
21.59.46824,01-0,22%1
21.59.41823,99-0,23%1
21.59.36823,96-0,23%1
21.59.31823,98-0,23%1
21.59.26824,13-0,21%1
21.59.21824,11-0,21%1
21.59.16824,04-0,22%1
21.59.11824,05-0,22%1
21.59.01823,84-0,24%1
21.58.56823,82-0,25%1
21.58.51823,68-0,26%1
21.58.46823,67-0,26%1
21.58.41823,71-0,26%1
21.58.36823,86-0,24%1
21.58.31823,88-0,24%1
21.58.26823,76-0,25%1
21.58.21823,75-0,25%1
21.58.16823,69-0,26%1
21.58.11823,77-0,25%1
21.58.06823,82-0,25%1
21.58.01823,49-0,29%1
21.57.56823,46-0,29%1
21.57.51823,47-0,29%1
21.57.46823,50-0,28%1
21.57.41823,58-0,27%1
21.57.36823,66-0,27%1
OraValoreVar.%Volume
21.57.31823,62-0,27%1
21.57.26823,61-0,27%1
21.57.21823,45-0,29%1
21.57.16823,36-0,30%1
21.57.11823,25-0,31%1
21.57.06823,10-0,33%1
21.57.01822,94-0,35%1
21.56.56822,93-0,35%1
21.56.51822,86-0,36%1
21.56.46822,94-0,35%1
21.56.41822,87-0,36%1
21.56.36822,79-0,37%1
21.56.31822,73-0,38%1
21.56.26822,62-0,39%1
21.56.21822,57-0,40%1
21.56.16822,58-0,40%1
21.56.11822,49-0,41%1
21.56.06822,50-0,41%1
21.56.01822,66-0,39%1
21.55.56822,75-0,38%1
21.55.51822,79-0,37%1
21.55.46822,77-0,37%1
21.55.41822,67-0,39%1
21.55.36822,69-0,38%1
21.55.31822,67-0,39%1
21.55.21822,97-0,35%1
21.55.16823,03-0,34%1
21.55.11823,06-0,34%1
21.55.06822,94-0,35%1
21.55.01823,14-0,33%1
OraValoreVar.%Volume
21.54.56823,12-0,33%1
21.54.51823,29-0,31%1
21.54.46823,17-0,32%1
21.54.41822,98-0,35%1
21.54.36822,87-0,36%1
21.54.31822,85-0,36%1
21.54.26823,03-0,34%1
21.54.21822,96-0,35%1
21.54.16823,06-0,34%1
21.54.11823,03-0,34%1
21.54.06822,81-0,37%1
21.54.01822,88-0,36%1
21.53.56822,73-0,38%1
21.53.51822,61-0,39%1
21.53.46822,47-0,41%1
21.53.41822,44-0,41%1
21.53.36822,46-0,41%1
21.53.31822,36-0,42%1
21.53.26822,28-0,43%1
21.53.21822,04-0,46%1
21.53.11822,13-0,45%1
21.53.06822,19-0,44%1
21.53.01822,18-0,44%1
21.52.56822,15-0,45%1
21.52.51822,22-0,44%1
21.52.46822,29-0,43%1
21.52.36822,24-0,44%1
21.52.26822,29-0,43%1
21.52.21822,31-0,43%1
21.52.16822,37-0,42%1
OraValoreVar.%Volume
21.52.11822,54-0,40%1
21.52.06822,39-0,42%1
21.52.01822,42-0,42%1
21.51.51822,36-0,42%1
21.51.46822,39-0,42%1
21.51.41822,48-0,41%1
21.51.36822,42-0,42%1
21.51.26822,31-0,43%1
21.51.21822,46-0,41%1
21.51.16822,68-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```