Milano 16:54
45.752 +3,26%
Nasdaq 16:54
24.073 +1,40%
Dow Jones 16:54
46.769 +0,92%
Londra 16:55
10.344 +1,64%
Francoforte 16:54
23.296 +2,72%

Dj Us Tm/Business Support Services

Mercato: Dow Jones Indices

936,32
-0,07%

Ultimo aggiornamento: 01/04/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.54.06936,32-0,07%1
16.54.01936,39-0,06%1
16.53.56936,22-0,08%1
16.53.51936,23-0,08%1
16.53.46936,15-0,09%1
16.53.41936,05-0,10%1
16.53.36936,02-0,10%1
16.53.31935,88-0,12%1
16.53.26935,51-0,16%1
16.53.21935,43-0,17%1
16.53.16935,36-0,17%1
16.53.11935,27-0,18%1
16.53.06935,26-0,18%1
16.52.56935,21-0,19%1
16.52.51935,24-0,19%1
16.52.46935,48-0,16%1
16.52.41935,43-0,17%1
16.52.36935,44-0,17%1
16.52.26935,28-0,18%1
16.52.21935,10-0,20%1
16.52.16935,00-0,21%1
16.52.06935,04-0,21%1
16.51.56935,01-0,21%1
16.51.46935,16-0,20%1
16.51.41935,17-0,19%1
16.51.26935,40-0,17%1
16.51.21935,38-0,17%1
16.51.16935,34-0,18%1
16.51.06935,26-0,18%1
16.51.01935,33-0,18%1
OraValoreVar.%Volume
16.50.56935,12-0,20%1
16.50.51935,06-0,21%1
16.50.46934,98-0,21%1
16.50.41934,88-0,23%1
16.50.36935,08-0,20%1
16.50.31935,04-0,21%1
16.50.26935,13-0,20%1
16.50.21935,18-0,19%1
16.50.16935,14-0,20%1
16.50.11935,18-0,19%1
16.50.06935,22-0,19%1
16.50.01935,23-0,19%1
16.49.51935,10-0,20%1
16.49.46935,13-0,20%1
16.49.41935,33-0,18%1
16.49.36935,14-0,20%1
16.49.31935,19-0,19%1
16.49.26935,18-0,19%1
16.49.16935,03-0,21%1
16.49.11935,12-0,20%1
16.49.06934,97-0,22%1
16.49.01934,91-0,22%1
16.48.56934,88-0,23%1
16.48.51934,78-0,24%1
16.48.46934,48-0,27%1
16.48.41934,51-0,26%1
16.48.36934,47-0,27%1
16.48.31934,36-0,28%1
16.48.26934,43-0,27%1
16.48.21934,62-0,25%1
OraValoreVar.%Volume
16.48.16934,61-0,25%1
16.48.11934,69-0,25%1
16.48.06934,61-0,25%1
16.48.01934,66-0,25%1
16.47.51934,50-0,27%1
16.47.46934,55-0,26%1
16.47.41934,47-0,27%1
16.47.36934,53-0,26%1
16.47.31934,67-0,25%1
16.47.26934,56-0,26%1
16.47.21934,58-0,26%1
16.47.16934,83-0,23%1
16.47.11934,82-0,23%1
16.47.06934,71-0,24%1
16.47.01934,70-0,24%1
16.46.56934,64-0,25%1
16.46.51934,72-0,24%1
16.46.46935,05-0,21%1
16.46.41935,25-0,19%1
16.46.36935,35-0,18%1
16.46.31935,32-0,18%1
16.46.26935,24-0,19%1
16.46.21935,22-0,19%1
16.46.16935,03-0,21%1
16.46.11935,20-0,19%1
16.46.06935,16-0,20%1
16.46.01935,01-0,21%1
16.45.56934,98-0,21%1
16.45.51934,75-0,24%1
16.45.41934,82-0,23%1
OraValoreVar.%Volume
16.45.36934,79-0,23%1
16.45.31934,89-0,22%1
16.45.26934,95-0,22%1
16.45.21934,99-0,21%1
16.45.16935,01-0,21%1
16.45.11934,97-0,22%1
16.45.06934,99-0,21%1
16.45.01935,09-0,20%1
16.44.56934,96-0,22%1
16.44.51934,82-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```