Milano 15:02
48.756 -0,73%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15:03
10.286 +0,89%
Francoforte 15:02
24.364 +1,72%

Dj Us Tm/Business Support Services

Mercato: Dow Jones Indices

844,69
+1,10%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.16844,69+1,10%1
22.00.01844,72+1,10%1
21.59.56844,57+1,08%1
21.59.51844,70+1,10%1
21.59.46844,90+1,12%1
21.59.41844,87+1,12%1
21.59.36844,77+1,11%1
21.59.31844,72+1,10%1
21.59.26844,66+1,09%1
21.59.16844,78+1,11%1
21.59.11844,77+1,11%1
21.59.01844,67+1,10%1
21.58.56844,77+1,11%1
21.58.51844,59+1,09%1
21.58.46844,60+1,09%1
21.58.41844,65+1,09%1
21.58.36844,63+1,09%1
21.58.31844,55+1,08%1
21.58.26844,58+1,08%1
21.58.21844,52+1,08%1
21.58.16844,44+1,07%1
21.58.11844,49+1,07%1
21.58.06844,51+1,08%1
21.58.01844,52+1,08%1
21.57.56844,60+1,09%1
21.57.51844,57+1,08%1
21.57.46844,47+1,07%1
21.57.41844,38+1,06%1
21.57.36844,65+1,09%1
21.57.31844,72+1,10%1
OraValoreVar.%Volume
21.57.26844,82+1,11%1
21.57.21844,68+1,10%1
21.57.16844,65+1,09%1
21.57.11844,71+1,10%1
21.57.06844,73+1,10%1
21.57.01844,91+1,12%1
21.56.56844,81+1,11%1
21.56.51844,89+1,12%1
21.56.46844,85+1,12%1
21.56.41845,03+1,14%1
21.56.36844,96+1,13%1
21.56.31845,06+1,14%1
21.56.26845,07+1,14%1
21.56.21844,88+1,12%1
21.56.16844,89+1,12%1
21.56.11844,82+1,11%1
21.56.06844,91+1,12%1
21.56.01845,00+1,13%1
21.55.56845,11+1,15%1
21.55.46845,00+1,13%1
21.55.41844,82+1,11%1
21.55.36844,77+1,11%1
21.55.31844,78+1,11%1
21.55.26844,76+1,11%1
21.55.21844,93+1,13%1
21.55.16845,17+1,15%1
21.55.11845,02+1,14%1
21.55.06844,87+1,12%1
21.55.01844,54+1,08%1
21.54.56844,31+1,05%1
OraValoreVar.%Volume
21.54.51844,08+1,02%1
21.54.46844,35+1,06%1
21.54.41844,48+1,07%1
21.54.36844,51+1,08%1
21.54.31844,44+1,07%1
21.54.21844,35+1,06%1
21.54.11844,47+1,07%1
21.54.06844,42+1,07%1
21.54.01844,31+1,05%1
21.53.56844,34+1,06%1
21.53.51844,47+1,07%1
21.53.46844,51+1,08%1
21.53.41844,43+1,07%1
21.53.31844,29+1,05%1
21.53.26844,45+1,07%1
21.53.21844,56+1,08%1
21.53.16844,55+1,08%1
21.53.11844,50+1,07%1
21.53.06844,43+1,07%1
21.53.01844,28+1,05%1
21.52.56844,30+1,05%1
21.52.46844,47+1,07%1
21.52.41844,19+1,04%1
21.52.36844,33+1,05%1
21.52.31844,34+1,06%1
21.52.26844,26+1,05%1
21.52.21844,23+1,04%1
21.52.16844,33+1,05%1
21.52.11844,31+1,05%1
21.52.06844,35+1,06%1
OraValoreVar.%Volume
21.52.01844,48+1,07%1
21.51.56844,52+1,08%1
21.51.51844,49+1,07%1
21.51.46844,46+1,07%1
21.51.41844,47+1,07%1
21.51.36844,53+1,08%1
21.51.31844,43+1,07%1
21.51.26844,50+1,07%1
21.51.21844,52+1,08%1
21.51.16844,44+1,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```