Milano 17:35
52.542 -0,24%
Nasdaq 21:58
29.039 -0,92%
Dow Jones 21:58
53.448 +0,32%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Business Support Services

Mercato: Dow Jones Indices

958,78
+0,26%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.58.16958,78+0,26%1
21.58.11958,71+0,25%1
21.58.06958,69+0,25%1
21.58.01958,80+0,26%1
21.57.56958,77+0,26%1
21.57.51958,75+0,26%1
21.57.46958,79+0,26%1
21.57.41958,74+0,26%1
21.57.36958,84+0,27%1
21.57.31958,88+0,27%1
21.57.26958,95+0,28%1
21.57.21958,79+0,26%1
21.57.16958,71+0,25%1
21.57.11958,74+0,26%1
21.57.06958,70+0,25%1
21.57.01958,67+0,25%1
21.56.56958,76+0,26%1
21.56.51958,70+0,25%1
21.56.46958,79+0,26%1
21.56.41958,93+0,28%1
21.56.36958,86+0,27%1
21.56.31958,96+0,28%1
21.56.26959,04+0,29%1
21.56.21959,08+0,29%1
21.56.16959,03+0,29%1
21.56.11959,09+0,29%1
21.56.06959,12+0,30%1
21.56.01959,01+0,28%1
21.55.56958,54+0,24%1
21.55.51958,47+0,23%1
OraValoreVar.%Volume
21.55.46958,41+0,22%1
21.55.41958,37+0,22%1
21.55.36958,51+0,23%1
21.55.31958,44+0,22%1
21.55.26958,54+0,24%1
21.55.21958,52+0,23%1
21.55.16958,82+0,26%1
21.55.11958,97+0,28%1
21.55.06958,86+0,27%1
21.55.01959,45+0,33%1
21.54.56959,56+0,34%1
21.54.51959,49+0,33%1
21.54.46959,46+0,33%1
21.54.41959,57+0,34%1
21.54.36959,60+0,35%1
21.54.31959,61+0,35%1
21.54.26959,76+0,36%1
21.54.21959,49+0,33%1
21.54.16959,43+0,33%1
21.54.11959,28+0,31%1
21.54.06959,40+0,33%1
21.54.01959,52+0,34%1
21.53.51959,48+0,33%1
21.53.46959,52+0,34%1
21.53.41959,48+0,33%1
21.53.36959,47+0,33%1
21.53.31959,49+0,33%1
21.53.26959,41+0,33%1
21.53.21959,30+0,31%1
21.53.16959,35+0,32%1
OraValoreVar.%Volume
21.53.11959,32+0,32%1
21.53.06959,30+0,31%1
21.53.01959,27+0,31%1
21.52.56959,28+0,31%1
21.52.51959,33+0,32%1
21.52.46959,47+0,33%1
21.52.41959,49+0,33%1
21.52.26959,46+0,33%1
21.52.21959,07+0,29%1
21.52.16959,11+0,29%1
21.52.11959,22+0,31%1
21.52.06959,21+0,31%1
21.52.01959,13+0,30%1
21.51.56959,22+0,31%1
21.51.51959,04+0,29%1
21.51.46959,29+0,31%1
21.51.41959,27+0,31%1
21.51.36959,28+0,31%1
21.51.31959,26+0,31%1
21.51.26959,21+0,31%1
21.51.21959,34+0,32%1
21.51.16959,36+0,32%1
21.51.11959,33+0,32%1
21.51.06959,36+0,32%1
21.51.01959,28+0,31%1
21.50.56959,25+0,31%1
21.50.51959,35+0,32%1
21.50.46959,34+0,32%1
21.50.41959,46+0,33%1
21.50.36959,37+0,32%1
OraValoreVar.%Volume
21.50.31959,32+0,32%1
21.50.26959,58+0,34%1
21.50.21959,56+0,34%1
21.50.16959,68+0,35%1
21.50.06959,64+0,35%1
21.50.01958,94+0,28%1
21.49.56958,73+0,26%1
21.49.51958,71+0,25%1
21.49.46958,40+0,22%1
21.49.41958,50+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```