Milano 11:30
43.616 +0,42%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 11:30
9.651 +0,07%
Francoforte 11:30
24.161 +0,48%

Dj Us Tm/Consumer Goods

ISIN: XC0006974742 - Mercato: Dow Jones Indices

1.016,28
+3,12%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.04.361.016,28+3,12%1
22.04.011.016,27+3,11%1
22.01.011.016,28+3,12%1
22.00.411.016,30+3,12%1
22.00.111.016,31+3,12%1
22.00.011.016,45+3,13%1
21.59.561.016,38+3,13%1
21.59.511.016,32+3,12%1
21.59.461.016,28+3,12%1
21.59.411.016,14+3,10%1
21.59.311.016,15+3,10%1
21.59.261.016,06+3,09%1
21.59.211.016,07+3,09%1
21.59.161.016,00+3,09%1
21.59.111.015,86+3,07%1
21.59.061.015,89+3,08%1
21.59.011.015,73+3,06%1
21.58.561.015,91+3,08%1
21.58.511.016,00+3,09%1
21.58.461.016,04+3,09%1
21.58.411.016,05+3,09%1
21.58.361.016,07+3,09%1
21.58.311.016,01+3,09%1
21.58.261.015,99+3,09%1
21.58.211.016,09+3,10%1
21.58.161.016,24+3,11%1
21.58.111.016,31+3,12%1
21.58.061.016,26+3,11%1
21.58.011.016,36+3,12%1
21.57.561.016,45+3,13%1
OraValoreVar.%Volume
21.57.461.016,36+3,12%1
21.57.411.016,30+3,12%1
21.57.361.016,35+3,12%1
21.57.311.016,33+3,12%1
21.57.261.016,45+3,13%1
21.57.211.016,38+3,13%1
21.57.161.016,29+3,12%1
21.57.111.016,10+3,10%1
21.57.061.016,08+3,10%1
21.57.011.016,00+3,09%1
21.56.561.016,08+3,10%1
21.56.511.016,14+3,10%1
21.56.461.016,19+3,11%1
21.56.411.016,08+3,10%1
21.56.311.016,02+3,09%1
21.56.261.016,16+3,10%1
21.56.211.016,13+3,10%1
21.56.161.016,12+3,10%1
21.56.111.015,95+3,08%1
21.56.061.015,89+3,08%1
21.56.011.015,88+3,08%1
21.55.561.015,96+3,08%1
21.55.511.015,93+3,08%1
21.55.461.015,98+3,09%1
21.55.411.015,93+3,08%1
21.55.311.015,92+3,08%1
21.55.261.015,85+3,07%1
21.55.211.015,99+3,09%1
21.55.161.015,96+3,08%1
21.55.061.015,93+3,08%1
OraValoreVar.%Volume
21.55.011.015,78+3,07%1
21.54.561.015,36+3,02%1
21.54.511.015,28+3,01%1
21.54.461.015,26+3,01%1
21.54.411.015,40+3,03%1
21.54.361.015,69+3,06%1
21.54.311.015,87+3,07%1
21.54.261.016,03+3,09%1
21.54.211.016,10+3,10%1
21.54.161.016,16+3,10%1
21.54.111.016,23+3,11%1
21.54.061.016,32+3,12%1
21.54.011.016,37+3,13%1
21.53.561.016,43+3,13%1
21.53.511.016,51+3,14%1
21.53.461.016,45+3,13%1
21.53.411.016,56+3,14%1
21.53.361.016,52+3,14%1
21.53.311.016,48+3,14%1
21.53.261.016,45+3,13%1
21.53.211.016,36+3,12%1
21.53.161.016,31+3,12%1
21.53.111.016,29+3,12%1
21.53.061.016,27+3,11%1
21.53.011.016,28+3,12%1
21.52.561.016,26+3,11%1
21.52.511.016,23+3,11%1
21.52.461.016,20+3,11%1
21.52.411.016,19+3,11%1
21.52.311.016,23+3,11%1
OraValoreVar.%Volume
21.52.261.016,29+3,12%1
21.52.211.016,36+3,12%1
21.52.161.016,37+3,13%1
21.52.111.016,29+3,12%1
21.52.061.016,32+3,12%1
21.52.011.016,39+3,13%1
21.51.561.016,32+3,12%1
21.51.511.016,34+3,12%1
21.51.461.016,27+3,11%1
21.51.411.016,35+3,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```