Milano 17:00
45.703 +3,14%
Nasdaq 17:00
24.072 +1,40%
Dow Jones 17:00
46.742 +0,86%
Londra 17:00
10.341 +1,62%
Francoforte 17:00
23.295 +2,71%

Dj Us Tm/Consumer Goods

ISIN: XC0006974742 - Mercato: Dow Jones Indices

969,61
+0,33%

Ultimo aggiornamento: 01/04/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.59.06969,61+0,33%1
16.59.01969,47+0,32%1
16.58.56969,39+0,31%1
16.58.36969,57+0,33%1
16.58.31969,32+0,30%1
16.58.26968,98+0,27%1
16.58.21969,05+0,27%1
16.58.16969,06+0,28%1
16.58.11968,98+0,27%1
16.58.06969,04+0,27%1
16.58.01969,06+0,28%1
16.57.56968,89+0,26%1
16.57.51968,73+0,24%1
16.57.46968,79+0,25%1
16.57.41968,91+0,26%1
16.57.36968,87+0,26%1
16.57.31968,92+0,26%1
16.57.26969,26+0,30%1
16.57.21969,45+0,32%1
16.57.16969,47+0,32%1
16.57.11969,34+0,30%1
16.57.06969,23+0,29%1
16.57.01969,28+0,30%1
16.56.56969,19+0,29%1
16.56.51968,87+0,26%1
16.56.46969,06+0,28%1
16.56.41968,79+0,25%1
16.56.36968,82+0,25%1
16.56.31968,80+0,25%1
16.56.26968,66+0,23%1
OraValoreVar.%Volume
16.56.16968,64+0,23%1
16.56.11968,70+0,24%1
16.56.06968,78+0,25%1
16.56.01968,71+0,24%1
16.55.56968,74+0,24%1
16.55.51968,64+0,23%1
16.55.46968,82+0,25%1
16.55.41968,83+0,25%1
16.55.36968,90+0,26%1
16.55.31968,91+0,26%1
16.55.26969,07+0,28%1
16.55.21968,95+0,26%1
16.55.16968,98+0,27%1
16.55.11969,08+0,28%1
16.55.06969,24+0,29%1
16.55.01969,34+0,30%1
16.54.56969,38+0,31%1
16.54.51969,36+0,31%1
16.54.46969,25+0,29%1
16.54.41969,37+0,31%1
16.54.36969,40+0,31%1
16.54.31969,20+0,29%1
16.54.26969,27+0,30%1
16.54.16969,33+0,30%1
16.54.11969,41+0,31%1
16.54.06969,44+0,31%1
16.54.01969,32+0,30%1
16.53.56969,25+0,29%1
16.53.51969,30+0,30%1
16.53.46969,43+0,31%1
OraValoreVar.%Volume
16.53.41969,09+0,28%1
16.53.36969,08+0,28%1
16.53.31969,15+0,28%1
16.53.26968,98+0,27%1
16.53.21968,95+0,26%1
16.53.16968,75+0,24%1
16.53.11968,80+0,25%1
16.53.06968,91+0,26%1
16.52.56968,73+0,24%1
16.52.51968,72+0,24%1
16.52.46968,71+0,24%1
16.52.41968,80+0,25%1
16.52.36968,59+0,23%1
16.52.31968,38+0,20%1
16.52.21968,23+0,19%1
16.52.16968,19+0,19%1
16.52.11968,13+0,18%1
16.52.01968,16+0,18%1
16.51.56968,13+0,18%1
16.51.51968,14+0,18%1
16.51.46967,94+0,16%1
16.51.41968,03+0,17%1
16.51.36968,14+0,18%1
16.51.31968,21+0,19%1
16.51.26968,08+0,17%1
16.51.21968,03+0,17%1
16.51.16967,95+0,16%1
16.51.11967,82+0,15%1
16.51.06967,85+0,15%1
16.51.01968,02+0,17%1
OraValoreVar.%Volume
16.50.51968,03+0,17%1
16.50.46968,08+0,17%1
16.50.41967,91+0,16%1
16.50.36968,14+0,18%1
16.50.31968,20+0,19%1
16.50.26968,23+0,19%1
16.50.21968,24+0,19%1
16.50.16968,31+0,20%1
16.50.11968,49+0,22%1
16.50.06968,46+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```