Dj Us Tm/Consumer Goods

ISIN: XC0006974742 - Mercato: Dow Jones Indices

1.065,02

+1,76%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.56	1.065,02	+1,76%	1	1.065,02
22.00.16	1.065,01	+1,76%	1	1.065,01
22.00.01	1.064,98	+1,76%	1	1.064,98
21.59.56	1.065,11	+1,77%	1	1.065,11
21.59.51	1.065,28	+1,78%	1	1.065,28
21.59.46	1.065,29	+1,78%	1	1.065,29
21.59.41	1.065,34	+1,79%	1	1.065,34
21.59.36	1.065,77	+1,83%	1	1.065,77
21.59.31	1.065,72	+1,83%	1	1.065,72
21.59.26	1.065,80	+1,83%	1	1.065,80
21.59.21	1.065,75	+1,83%	1	1.065,75
21.59.16	1.065,58	+1,81%	1	1.065,58
21.59.11	1.065,53	+1,81%	1	1.065,53
21.59.06	1.065,48	+1,80%	1	1.065,48
21.59.01	1.065,30	+1,79%	1	1.065,30
21.58.56	1.065,46	+1,80%	1	1.065,46
21.58.51	1.065,48	+1,80%	1	1.065,48
21.58.46	1.065,45	+1,80%	1	1.065,45
21.58.41	1.065,52	+1,81%	1	1.065,52
21.58.31	1.065,35	+1,79%	1	1.065,35
21.58.26	1.065,34	+1,79%	1	1.065,34
21.58.21	1.065,39	+1,79%	1	1.065,39
21.58.16	1.065,09	+1,77%	1	1.065,09
21.58.11	1.064,98	+1,76%	1	1.064,98
21.58.06	1.065,02	+1,76%	1	1.065,02
21.58.01	1.065,0699	+1,76%	1	1.065,07
21.57.56	1.065,29	+1,78%	1	1.065,29
21.57.51	1.065,24	+1,78%	1	1.065,24
21.57.46	1.065,1801	+1,77%	1	1.065,18
21.57.41	1.065,10	+1,77%	1	1.065,10

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	1.064,97	+1,75%	1	1.064,97
21.57.31	1.065,04	+1,76%	1	1.065,04
21.57.26	1.065,02	+1,76%	1	1.065,02
21.57.21	1.065,12	+1,77%	1	1.065,12
21.57.16	1.065,16	+1,77%	1	1.065,16
21.57.11	1.065,26	+1,78%	1	1.065,26
21.57.06	1.065,03	+1,76%	1	1.065,03
21.57.01	1.065,01	+1,76%	1	1.065,01
21.56.56	1.065,0699	+1,76%	1	1.065,07
21.56.51	1.065,17	+1,77%	1	1.065,17
21.56.46	1.065,21	+1,78%	1	1.065,21
21.56.41	1.065,03	+1,76%	1	1.065,03
21.56.36	1.065,13	+1,77%	1	1.065,13
21.56.31	1.065,27	+1,78%	1	1.065,27
21.56.26	1.065,17	+1,77%	1	1.065,17
21.56.21	1.065,42	+1,80%	1	1.065,42
21.56.16	1.065,3101	+1,79%	1	1.065,31
21.56.11	1.065,1899	+1,78%	1	1.065,19
21.56.06	1.064,90	+1,75%	1	1.064,90
21.56.01	1.064,79	+1,74%	1	1.064,79
21.55.56	1.064,74	+1,73%	1	1.064,74
21.55.51	1.064,83	+1,74%	1	1.064,83
21.55.46	1.064,9399	+1,75%	1	1.064,94
21.55.41	1.064,63	+1,72%	1	1.064,63
21.55.36	1.064,77	+1,74%	1	1.064,77
21.55.31	1.064,83	+1,74%	1	1.064,83
21.55.21	1.064,86	+1,74%	1	1.064,86
21.55.16	1.065,08	+1,76%	1	1.065,08
21.55.11	1.065,09	+1,77%	1	1.065,09
21.55.06	1.064,84	+1,74%	1	1.064,84

Ora	Valore	Var.%	Volume	Controvalore
21.55.01	1.065,16	+1,77%	1	1.065,16
21.54.56	1.065,66	+1,82%	1	1.065,66
21.54.51	1.065,70	+1,82%	1	1.065,70
21.54.41	1.065,62	+1,82%	1	1.065,62
21.54.36	1.066,12	+1,86%	1	1.066,12
21.54.31	1.066,09	+1,86%	1	1.066,09
21.54.26	1.066,16	+1,87%	1	1.066,16
21.54.21	1.066,23	+1,87%	1	1.066,23
21.54.16	1.066,24	+1,88%	1	1.066,24
21.54.11	1.066,20	+1,87%	1	1.066,20
21.54.06	1.066,34	+1,89%	1	1.066,34
21.54.01	1.066,51	+1,90%	1	1.066,51
21.53.56	1.066,71	+1,92%	1	1.066,71
21.53.51	1.066,46	+1,90%	1	1.066,46
21.53.46	1.066,42	+1,89%	1	1.066,42
21.53.41	1.066,46	+1,90%	1	1.066,46
21.53.36	1.066,30	+1,88%	1	1.066,30
21.53.31	1.066,20	+1,87%	1	1.066,20
21.53.26	1.066,5601	+1,91%	1	1.066,56
21.53.21	1.066,80	+1,93%	1	1.066,80
21.53.16	1.066,83	+1,93%	1	1.066,83
21.53.11	1.066,91	+1,94%	1	1.066,91
21.53.06	1.066,86	+1,93%	1	1.066,86
21.53.01	1.066,9301	+1,94%	1	1.066,93
21.52.51	1.066,89	+1,94%	1	1.066,89
21.52.41	1.066,96	+1,94%	1	1.066,96
21.52.36	1.067,17	+1,96%	1	1.067,17
21.52.31	1.067,22	+1,97%	1	1.067,22
21.52.26	1.067,29	+1,98%	1	1.067,29
21.52.21	1.067,26	+1,97%	1	1.067,26

Ora	Valore	Var.%	Volume	Controvalore
21.52.16	1.067,33	+1,98%	1	1.067,33
21.52.11	1.067,4399	+1,99%	1	1.067,44
21.52.06	1.067,45	+1,99%	1	1.067,45
21.52.01	1.067,58	+2,00%	1	1.067,58
21.51.56	1.067,72	+2,02%	1	1.067,72
21.51.51	1.067,8199	+2,03%	1	1.067,82
21.51.46	1.067,89	+2,03%	1	1.067,89
21.51.41	1.067,9301	+2,04%	1	1.067,93
21.51.36	1.067,87	+2,03%	1	1.067,87
21.51.31	1.067,77	+2,02%	1	1.067,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide