Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Consumer Goods

ISIN: XC0006974742 - Mercato: Dow Jones Indices

1.033,43
+1,23%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.04.211.033,4301+1,23%1
22.00.461.033,42+1,23%1
22.00.361.033,4301+1,23%1
22.00.161.033,41+1,23%1
22.00.011.033,45+1,23%1
21.59.561.033,10+1,20%1
21.59.511.033,26+1,21%1
21.59.461.033,17+1,20%1
21.59.411.033,21+1,21%1
21.59.361.033,34+1,22%1
21.59.311.033,17+1,20%1
21.59.261.033,1899+1,20%1
21.59.211.033,28+1,21%1
21.59.161.033,3101+1,22%1
21.59.111.033,40+1,22%1
21.59.061.033,51+1,24%1
21.59.011.033,67+1,25%1
21.58.561.033,64+1,25%1
21.58.511.033,52+1,24%1
21.58.461.033,45+1,23%1
21.58.411.033,51+1,24%1
21.58.361.033,62+1,25%1
21.58.311.033,58+1,24%1
21.58.261.033,54+1,24%1
21.58.211.033,64+1,25%1
21.58.161.033,76+1,26%1
21.58.111.033,8101+1,26%1
21.58.061.033,77+1,26%1
21.58.011.033,67+1,25%1
21.57.561.033,6801+1,25%1
OraValoreVar.%Volume
21.57.511.033,75+1,26%1
21.57.461.033,78+1,26%1
21.57.411.034,00+1,28%1
21.57.361.034,0601+1,29%1
21.57.311.033,90+1,27%1
21.57.261.033,99+1,28%1
21.57.211.033,9399+1,28%1
21.57.161.033,98+1,28%1
21.57.111.033,79+1,26%1
21.57.061.033,72+1,26%1
21.57.011.033,85+1,27%1
21.56.561.034,09+1,29%1
21.56.511.034,08+1,29%1
21.56.461.034,15+1,30%1
21.56.411.034,10+1,29%1
21.56.361.034,1801+1,30%1
21.56.311.034,12+1,29%1
21.56.261.034,1801+1,30%1
21.56.211.034,39+1,32%1
21.56.161.034,33+1,32%1
21.56.111.034,17+1,30%1
21.56.061.034,35+1,32%1
21.56.011.034,58+1,34%1
21.55.561.034,52+1,33%1
21.55.511.034,39+1,32%1
21.55.461.034,46+1,33%1
21.55.411.034,4399+1,33%1
21.55.361.034,58+1,34%1
21.55.311.034,5601+1,34%1
21.55.261.034,67+1,35%1
OraValoreVar.%Volume
21.55.211.034,61+1,34%1
21.55.161.034,50+1,33%1
21.55.111.034,54+1,34%1
21.55.061.034,75+1,36%1
21.55.011.035,05+1,39%1
21.54.561.035,13+1,39%1
21.54.511.034,91+1,37%1
21.54.461.034,76+1,36%1
21.54.411.034,6801+1,35%1
21.54.361.034,62+1,34%1
21.54.311.034,79+1,36%1
21.54.261.034,77+1,36%1
21.54.211.034,95+1,38%1
21.54.161.035,00+1,38%1
21.54.111.034,98+1,38%1
21.54.061.034,83+1,36%1
21.54.011.034,98+1,38%1
21.53.561.035,1899+1,40%1
21.53.511.035,21+1,40%1
21.53.461.035,13+1,39%1
21.53.411.035,38+1,42%1
21.53.361.035,55+1,44%1
21.53.311.035,59+1,44%1
21.53.261.035,52+1,43%1
21.53.211.035,40+1,42%1
21.53.161.035,23+1,40%1
21.53.111.035,13+1,39%1
21.53.061.035,12+1,39%1
21.53.011.035,15+1,40%1
21.52.561.035,1801+1,40%1
OraValoreVar.%Volume
21.52.511.035,28+1,41%1
21.52.461.035,26+1,41%1
21.52.411.035,27+1,41%1
21.52.361.035,29+1,41%1
21.52.311.035,46+1,43%1
21.52.261.035,40+1,42%1
21.52.211.035,41+1,42%1
21.52.161.035,36+1,42%1
21.52.111.035,24+1,40%1
21.52.061.035,29+1,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```