Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Consumer Goods

ISIN: XC0006974742 - Mercato: Dow Jones Indices

1.019,18
+0,31%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.311.019,18+0,31%1
22.04.111.019,17+0,31%1
22.03.311.019,19+0,31%1
22.01.461.019,18+0,31%1
22.00.561.019,19+0,31%1
22.00.161.019,18+0,31%1
22.00.061.019,13+0,31%1
22.00.011.019,12+0,31%1
21.59.561.018,91+0,29%1
21.59.511.019,02+0,30%1
21.59.461.018,84+0,28%1
21.59.411.018,61+0,26%1
21.59.361.018,66+0,26%1
21.59.311.018,74+0,27%1
21.59.261.018,63+0,26%1
21.59.161.018,60+0,26%1
21.59.111.018,66+0,26%1
21.59.061.018,54+0,25%1
21.59.011.018,37+0,23%1
21.58.561.018,42+0,24%1
21.58.511.018,38+0,24%1
21.58.461.018,26+0,22%1
21.58.411.018,25+0,22%1
21.58.361.018,22+0,22%1
21.58.311.018,20+0,22%1
21.58.261.018,02+0,20%1
21.58.211.017,93+0,19%1
21.58.161.017,90+0,19%1
21.58.111.017,99+0,20%1
21.58.061.017,92+0,19%1
OraValoreVar.%Volume
21.58.011.017,98+0,20%1
21.57.561.017,79+0,18%1
21.57.511.017,70+0,17%1
21.57.461.017,55+0,15%1
21.57.411.017,52+0,15%1
21.57.361.017,48+0,15%1
21.57.261.017,55+0,15%1
21.57.211.017,57+0,16%1
21.57.161.017,56+0,15%1
21.57.111.017,51+0,15%1
21.57.061.017,38+0,14%1
21.56.561.017,53+0,15%1
21.56.511.017,56+0,15%1
21.56.461.017,72+0,17%1
21.56.361.017,86+0,18%1
21.56.311.017,80+0,18%1
21.56.261.017,79+0,18%1
21.56.211.017,74+0,17%1
21.56.111.017,72+0,17%1
21.56.061.017,76+0,17%1
21.56.011.017,86+0,18%1
21.55.561.017,81+0,18%1
21.55.511.017,73+0,17%1
21.55.461.017,69+0,17%1
21.55.411.017,71+0,17%1
21.55.361.017,69+0,17%1
21.55.311.017,66+0,16%1
21.55.261.017,70+0,17%1
21.55.211.017,82+0,18%1
21.55.161.017,54+0,15%1
OraValoreVar.%Volume
21.55.111.017,59+0,16%1
21.55.061.017,57+0,16%1
21.55.011.017,48+0,15%1
21.54.561.016,81+0,08%1
21.54.511.016,74+0,07%1
21.54.461.017,00+0,10%1
21.54.411.016,88+0,09%1
21.54.361.016,79+0,08%1
21.54.261.016,87+0,09%1
21.54.211.016,91+0,09%1
21.54.161.017,11+0,11%1
21.54.111.016,93+0,09%1
21.54.061.016,75+0,07%1
21.54.011.016,90+0,09%1
21.53.561.016,79+0,08%1
21.53.511.016,81+0,08%1
21.53.461.016,77+0,08%1
21.53.411.016,74+0,07%1
21.53.361.016,56+0,06%1
21.53.311.016,61+0,06%1
21.53.261.016,59+0,06%1
21.53.211.016,43+0,04%1
21.53.161.016,34+0,03%1
21.53.111.016,33+0,03%1
21.53.061.016,45+0,05%1
21.53.011.016,38+0,04%1
21.52.561.016,45+0,05%1
21.52.511.016,49+0,05%1
21.52.461.016,35+0,04%1
21.52.411.016,38+0,04%1
OraValoreVar.%Volume
21.52.361.016,40+0,04%1
21.52.311.016,29+0,03%1
21.52.261.016,35+0,04%1
21.52.211.016,38+0,04%1
21.52.161.016,18+0,02%1
21.52.111.016,31+0,03%1
21.52.061.016,43+0,04%1
21.52.011.016,22+0,02%1
21.51.561.016,20+0,02%1
21.51.511.016,23+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```