Dj Us Tm/Consumer Goods

ISIN: XC0006974742 - Mercato: Dow Jones Indices

1.016,94

-2,17%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.06	1.016,94	-2,17%	1	1.016,94
22.01.06	1.016,95	-2,17%	1	1.016,95
22.00.16	1.016,96	-2,17%	1	1.016,96
22.00.01	1.017,00	-2,16%	1	1.017,00
21.59.56	1.016,83	-2,18%	1	1.016,83
21.59.51	1.017,01	-2,16%	1	1.017,01
21.59.46	1.017,17	-2,15%	1	1.017,17
21.59.41	1.017,31	-2,13%	1	1.017,31
21.59.36	1.017,44	-2,12%	1	1.017,44
21.59.31	1.017,38	-2,13%	1	1.017,38
21.59.26	1.017,24	-2,14%	1	1.017,24
21.59.16	1.017,23	-2,14%	1	1.017,23
21.59.11	1.017,25	-2,14%	1	1.017,25
21.59.06	1.017,13	-2,15%	1	1.017,13
21.59.01	1.017,06	-2,16%	1	1.017,06
21.58.56	1.017,03	-2,16%	1	1.017,03
21.58.51	1.017,01	-2,16%	1	1.017,01
21.58.41	1.017,18	-2,14%	1	1.017,18
21.58.36	1.017,29	-2,13%	1	1.017,29
21.58.31	1.017,30	-2,13%	1	1.017,30
21.58.26	1.017,54	-2,11%	1	1.017,54
21.58.16	1.017,39	-2,12%	1	1.017,39
21.58.11	1.017,42	-2,12%	1	1.017,42
21.58.06	1.017,34	-2,13%	1	1.017,34
21.58.01	1.017,40	-2,12%	1	1.017,40
21.57.56	1.017,25	-2,14%	1	1.017,25
21.57.51	1.017,29	-2,13%	1	1.017,29
21.57.46	1.017,43	-2,12%	1	1.017,43
21.57.41	1.017,34	-2,13%	1	1.017,34
21.57.36	1.017,52	-2,11%	1	1.017,52

Ora	Valore	Var.%	Volume	Controvalore
21.57.31	1.017,33	-2,13%	1	1.017,33
21.57.26	1.017,21	-2,14%	1	1.017,21
21.57.21	1.017,10	-2,15%	1	1.017,10
21.57.16	1.016,99	-2,16%	1	1.016,99
21.57.06	1.016,97	-2,16%	1	1.016,97
21.57.01	1.017,08	-2,15%	1	1.017,08
21.56.56	1.017,22	-2,14%	1	1.017,22
21.56.51	1.017,24	-2,14%	1	1.017,24
21.56.46	1.017,20	-2,14%	1	1.017,20
21.56.41	1.017,34	-2,13%	1	1.017,34
21.56.36	1.017,31	-2,13%	1	1.017,31
21.56.31	1.017,20	-2,14%	1	1.017,20
21.56.26	1.017,36	-2,13%	1	1.017,36
21.56.21	1.017,34	-2,13%	1	1.017,34
21.56.16	1.017,40	-2,12%	1	1.017,40
21.56.11	1.017,33	-2,13%	1	1.017,33
21.56.06	1.017,35	-2,13%	1	1.017,35
21.56.01	1.017,28	-2,13%	1	1.017,28
21.55.56	1.017,35	-2,13%	1	1.017,35
21.55.51	1.017,39	-2,12%	1	1.017,39
21.55.46	1.017,23	-2,14%	1	1.017,23
21.55.41	1.017,32	-2,13%	1	1.017,32
21.55.31	1.017,20	-2,14%	1	1.017,20
21.55.26	1.017,27	-2,14%	1	1.017,27
21.55.21	1.017,47	-2,12%	1	1.017,47
21.55.16	1.017,74	-2,09%	1	1.017,74
21.55.11	1.017,81	-2,08%	1	1.017,81
21.55.06	1.017,83	-2,08%	1	1.017,83
21.55.01	1.017,79	-2,09%	1	1.017,79
21.54.56	1.017,82	-2,08%	1	1.017,82

Ora	Valore	Var.%	Volume	Controvalore
21.54.51	1.017,88	-2,08%	1	1.017,88
21.54.46	1.018,10	-2,06%	1	1.018,10
21.54.41	1.017,94	-2,07%	1	1.017,94
21.54.36	1.018,20	-2,05%	1	1.018,20
21.54.31	1.018,09	-2,06%	1	1.018,09
21.54.26	1.018,14	-2,05%	1	1.018,14
21.54.21	1.018,06	-2,06%	1	1.018,06
21.54.16	1.017,97	-2,07%	1	1.017,97
21.54.11	1.018,20	-2,05%	1	1.018,20
21.54.06	1.018,22	-2,04%	1	1.018,22
21.54.01	1.018,18	-2,05%	1	1.018,18
21.53.56	1.018,16	-2,05%	1	1.018,16
21.53.51	1.018,23	-2,04%	1	1.018,23
21.53.46	1.018,31	-2,04%	1	1.018,31
21.53.41	1.018,35	-2,03%	1	1.018,35
21.53.36	1.018,36	-2,03%	1	1.018,36
21.53.31	1.018,46	-2,02%	1	1.018,46
21.53.26	1.018,57	-2,01%	1	1.018,57
21.53.21	1.018,40	-2,03%	1	1.018,40
21.53.16	1.018,42	-2,03%	1	1.018,42
21.53.11	1.018,45	-2,02%	1	1.018,45
21.53.06	1.018,49	-2,02%	1	1.018,49
21.53.01	1.018,46	-2,02%	1	1.018,46
21.52.56	1.018,50	-2,02%	1	1.018,50
21.52.51	1.018,54	-2,01%	1	1.018,54
21.52.46	1.018,58	-2,01%	1	1.018,58
21.52.41	1.018,41	-2,03%	1	1.018,41
21.52.36	1.018,38	-2,03%	1	1.018,38
21.52.31	1.018,42	-2,03%	1	1.018,42
21.52.26	1.018,41	-2,03%	1	1.018,41

Ora	Valore	Var.%	Volume	Controvalore
21.52.21	1.018,40	-2,03%	1	1.018,40
21.52.11	1.018,38	-2,03%	1	1.018,38
21.52.06	1.018,61	-2,01%	1	1.018,61
21.52.01	1.018,87	-1,98%	1	1.018,87
21.51.56	1.018,78	-1,99%	1	1.018,78
21.51.51	1.018,76	-1,99%	1	1.018,76
21.51.46	1.018,67	-2,00%	1	1.018,67
21.51.41	1.018,59	-2,01%	1	1.018,59
21.51.31	1.018,57	-2,01%	1	1.018,57
21.51.26	1.018,51	-2,02%	1	1.018,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide