Dj Us Tm/Diversified Industrials

ISIN: XC0006882416 - Mercato: Dow Jones Indices

940,57

-1,06%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	940,57	-1,06%	1	940,57
21.59.56	940,46	-1,07%	1	940,46
21.59.51	940,77	-1,03%	1	940,77
21.59.46	941,06	-1,00%	1	941,06
21.59.41	941,09	-1,00%	1	941,09
21.59.36	941,18	-0,99%	1	941,18
21.59.31	941,03	-1,01%	1	941,03
21.59.26	940,77	-1,03%	1	940,77
21.59.21	940,82	-1,03%	1	940,82
21.59.11	941,07	-1,00%	1	941,07
21.59.06	941,05	-1,00%	1	941,05
21.59.01	940,96	-1,01%	1	940,96
21.58.56	940,77	-1,03%	1	940,77
21.58.51	940,79	-1,03%	1	940,79
21.58.46	940,75	-1,04%	1	940,75
21.58.41	940,71	-1,04%	1	940,71
21.58.36	940,76	-1,04%	1	940,76
21.58.26	940,88	-1,02%	1	940,88
21.58.21	940,82	-1,03%	1	940,82
21.58.16	940,78	-1,03%	1	940,78
21.58.11	940,95	-1,02%	1	940,95
21.58.06	940,83	-1,03%	1	940,83
21.58.01	940,77	-1,03%	1	940,77
21.57.56	940,89	-1,02%	1	940,89
21.57.51	940,81	-1,03%	1	940,81
21.57.46	940,83	-1,03%	1	940,83
21.57.41	940,82	-1,03%	1	940,82
21.57.36	940,80	-1,03%	1	940,80
21.57.31	940,82	-1,03%	1	940,82
21.57.26	940,79	-1,03%	1	940,79

Ora	Valore	Var.%	Volume	Controvalore
21.57.21	940,72	-1,04%	1	940,72
21.57.16	940,73	-1,04%	1	940,73
21.57.11	940,50	-1,06%	1	940,50
21.57.01	940,33	-1,08%	1	940,33
21.56.56	940,31	-1,08%	1	940,31
21.56.51	940,15	-1,10%	1	940,15
21.56.46	940,38	-1,08%	1	940,38
21.56.41	940,48	-1,06%	1	940,48
21.56.36	940,96	-1,01%	1	940,96
21.56.31	941,16	-0,99%	1	941,16
21.56.26	941,76	-0,93%	1	941,76
21.56.21	941,70	-0,94%	1	941,70
21.56.16	941,75	-0,93%	1	941,75
21.56.11	941,90	-0,92%	1	941,90
21.56.06	942,15	-0,89%	1	942,15
21.56.01	942,18	-0,89%	1	942,18
21.55.56	942,07	-0,90%	1	942,07
21.55.51	941,88	-0,92%	1	941,88
21.55.46	941,80	-0,93%	1	941,80
21.55.41	941,51	-0,96%	1	941,51
21.55.36	941,68	-0,94%	1	941,68
21.55.31	941,66	-0,94%	1	941,66
21.55.26	941,71	-0,94%	1	941,71
21.55.21	941,76	-0,93%	1	941,76
21.55.16	942,01	-0,90%	1	942,01
21.55.11	942,23	-0,88%	1	942,23
21.55.06	941,75	-0,93%	1	941,75
21.55.01	941,31	-0,98%	1	941,31
21.54.56	940,78	-1,03%	1	940,78
21.54.51	940,55	-1,06%	1	940,55

Ora	Valore	Var.%	Volume	Controvalore
21.54.46	940,63	-1,05%	1	940,63
21.54.41	940,77	-1,03%	1	940,77
21.54.36	940,60	-1,05%	1	940,60
21.54.31	940,24	-1,09%	1	940,24
21.54.26	940,35	-1,08%	1	940,35
21.54.21	940,44	-1,07%	1	940,44
21.54.16	940,28	-1,09%	1	940,28
21.54.11	940,43	-1,07%	1	940,43
21.54.06	940,48	-1,06%	1	940,48
21.54.01	940,56	-1,06%	1	940,56
21.53.56	940,63	-1,05%	1	940,63
21.53.46	940,58	-1,05%	1	940,58
21.53.36	940,54	-1,06%	1	940,54
21.53.31	940,58	-1,05%	1	940,58
21.53.21	940,75	-1,04%	1	940,75
21.53.16	940,93	-1,02%	1	940,93
21.53.11	940,99	-1,01%	1	940,99
21.53.06	940,98	-1,01%	1	940,98
21.53.01	941,03	-1,01%	1	941,03
21.52.51	941,18	-0,99%	1	941,18
21.52.46	941,12	-1,00%	1	941,12
21.52.41	941,09	-1,00%	1	941,09
21.52.36	941,06	-1,00%	1	941,06
21.52.31	941,09	-1,00%	1	941,09
21.52.26	941,07	-1,00%	1	941,07
21.52.21	941,15	-0,99%	1	941,15
21.52.16	941,20	-0,99%	1	941,20
21.52.11	941,06	-1,00%	1	941,06
21.52.06	941,16	-0,99%	1	941,16
21.52.01	941,42	-0,97%	1	941,42

Ora	Valore	Var.%	Volume	Controvalore
21.51.56	941,46	-0,96%	1	941,46
21.51.46	941,38	-0,97%	1	941,38
21.51.36	941,50	-0,96%	1	941,50
21.51.31	941,35	-0,97%	1	941,35
21.51.26	941,45	-0,96%	1	941,45
21.51.21	941,30	-0,98%	1	941,30
21.51.16	941,20	-0,99%	1	941,20
21.51.11	941,37	-0,97%	1	941,37
21.51.06	941,21	-0,99%	1	941,21
21.51.01	941,32	-0,98%	1	941,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide