Milano 17:35
52.542 -0,24%
Nasdaq 20:00
29.052 -0,88%
Dow Jones 20:00
53.357 +0,15%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Diversified Industrials

ISIN: XC0006882416 - Mercato: Dow Jones Indices

1.040,44
-0,48%

Ultimo aggiornamento: 24/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.59.161.040,4399-0,48%1
19.59.061.040,53-0,47%1
19.58.561.040,59-0,46%1
19.58.461.040,53-0,47%1
19.58.261.040,59-0,46%1
19.58.061.040,30-0,49%1
19.57.561.040,3101-0,49%1
19.57.361.040,28-0,49%1
19.57.211.040,3101-0,49%1
19.57.161.040,37-0,48%1
19.57.061.040,59-0,46%1
19.56.561.040,67-0,45%1
19.56.461.040,40-0,48%1
19.56.161.040,30-0,49%1
19.56.011.040,14-0,50%1
19.55.561.040,20-0,50%1
19.55.511.040,11-0,51%1
19.55.461.040,05-0,51%1
19.55.411.040,0601-0,51%1
19.55.261.040,01-0,52%1
19.55.161.040,00-0,52%1
19.54.561.040,11-0,51%1
19.54.411.040,00-0,52%1
19.54.261.039,96-0,52%1
19.54.011.039,95-0,52%1
19.53.511.039,89-0,53%1
19.53.111.039,74-0,54%1
19.52.561.039,89-0,53%1
19.52.511.040,0601-0,51%1
19.52.461.040,11-0,51%1
OraValoreVar.%Volume
19.52.411.040,13-0,51%1
19.52.311.040,03-0,51%1
19.52.211.039,9301-0,52%1
19.52.111.039,83-0,53%1
19.52.061.039,86-0,53%1
19.52.011.039,91-0,53%1
19.51.511.040,00-0,52%1
19.51.361.040,03-0,51%1
19.51.211.039,73-0,54%1
19.51.061.039,55-0,56%1
19.50.561.039,58-0,56%1
19.50.511.039,87-0,53%1
19.50.411.039,85-0,53%1
19.50.361.039,61-0,55%1
19.50.211.039,5699-0,56%1
19.50.011.039,4399-0,57%1
19.49.411.039,40-0,57%1
19.49.311.039,64-0,55%1
19.49.161.039,63-0,55%1
19.49.061.039,64-0,55%1
19.48.561.039,66-0,55%1
19.48.461.039,73-0,54%1
19.48.311.039,71-0,55%1
19.48.261.039,77-0,54%1
19.48.111.039,62-0,55%1
19.48.011.039,77-0,54%1
19.47.561.039,76-0,54%1
19.47.511.039,8199-0,53%1
19.47.411.040,1899-0,50%1
19.47.361.040,30-0,49%1
OraValoreVar.%Volume
19.47.311.040,24-0,49%1
19.47.261.040,1899-0,50%1
19.47.211.039,9301-0,52%1
19.47.061.039,90-0,53%1
19.46.461.039,98-0,52%1
19.46.361.039,97-0,52%1
19.46.211.040,04-0,51%1
19.46.161.039,95-0,52%1
19.45.161.040,08-0,51%1
19.45.011.040,22-0,50%1
19.44.561.040,28-0,49%1
19.44.361.040,33-0,49%1
19.44.211.040,28-0,49%1
19.44.161.040,30-0,49%1
19.44.011.040,25-0,49%1
19.43.411.040,52-0,47%1
19.43.311.040,45-0,47%1
19.43.111.040,39-0,48%1
19.42.411.040,36-0,48%1
19.42.311.040,51-0,47%1
19.42.111.040,50-0,47%1
19.41.511.040,60-0,46%1
19.41.361.040,64-0,46%1
19.41.311.040,60-0,46%1
19.41.211.040,46-0,47%1
19.41.061.040,47-0,47%1
19.41.011.040,4301-0,48%1
19.40.511.040,58-0,46%1
19.40.411.040,62-0,46%1
19.40.261.040,5601-0,46%1
OraValoreVar.%Volume
19.40.111.040,51-0,47%1
19.39.511.040,55-0,46%1
19.39.411.040,58-0,46%1
19.39.261.040,67-0,45%1
19.39.011.040,6801-0,45%1
19.38.411.040,61-0,46%1
19.38.311.040,62-0,46%1
19.38.261.040,59-0,46%1
19.38.211.040,62-0,46%1
19.38.111.040,63-0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```