Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dj Us Tm/Diversified Industrials

ISIN: XC0006882416 - Mercato: Dow Jones Indices

929,19
-0,72%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.16929,19-0,72%1
22.00.01929,17-0,72%1
21.59.56929,05-0,73%1
21.59.51929,18-0,72%1
21.59.46929,52-0,68%1
21.59.41929,31-0,71%1
21.59.36929,24-0,71%1
21.59.31929,26-0,71%1
21.59.26929,09-0,73%1
21.59.21929,29-0,71%1
21.59.16929,18-0,72%1
21.59.11929,62-0,67%1
21.59.06929,42-0,69%1
21.59.01929,30-0,71%1
21.58.56929,12-0,73%1
21.58.51929,19-0,72%1
21.58.46929,25-0,71%1
21.58.41929,16-0,72%1
21.58.36929,09-0,73%1
21.58.31929,15-0,72%1
21.58.26929,17-0,72%1
21.58.21929,07-0,73%1
21.58.16929,01-0,74%1
21.58.11929,03-0,74%1
21.58.06928,95-0,74%1
21.58.01929,14-0,72%1
21.57.56929,22-0,72%1
21.57.46929,05-0,73%1
21.57.41929,07-0,73%1
21.57.31928,88-0,75%1
OraValoreVar.%Volume
21.57.26928,82-0,76%1
21.57.21928,67-0,77%1
21.57.16928,78-0,76%1
21.57.11928,75-0,77%1
21.57.06928,83-0,76%1
21.57.01928,86-0,75%1
21.56.56928,91-0,75%1
21.56.46929,07-0,73%1
21.56.41929,20-0,72%1
21.56.36929,15-0,72%1
21.56.31929,14-0,72%1
21.56.26929,07-0,73%1
21.56.21928,92-0,75%1
21.56.16928,78-0,76%1
21.56.11928,91-0,75%1
21.56.06928,79-0,76%1
21.56.01928,86-0,75%1
21.55.56928,77-0,76%1
21.55.51928,68-0,77%1
21.55.46928,88-0,75%1
21.55.41929,09-0,73%1
21.55.36929,20-0,72%1
21.55.31928,87-0,75%1
21.55.26928,92-0,75%1
21.55.21929,02-0,74%1
21.55.16929,10-0,73%1
21.55.11929,16-0,72%1
21.55.06929,54-0,68%1
21.55.01929,99-0,63%1
21.54.56929,96-0,64%1
OraValoreVar.%Volume
21.54.51929,89-0,64%1
21.54.46928,74-0,77%1
21.54.41927,74-0,87%1
21.54.36928,90-0,75%1
21.54.31929,07-0,73%1
21.54.26928,98-0,74%1
21.54.21929,17-0,72%1
21.54.16929,32-0,71%1
21.54.11929,26-0,71%1
21.54.06929,22-0,72%1
21.54.01929,26-0,71%1
21.53.56929,22-0,72%1
21.53.51929,27-0,71%1
21.53.46929,30-0,71%1
21.53.41929,37-0,70%1
21.53.36929,30-0,71%1
21.53.31929,25-0,71%1
21.53.26929,13-0,73%1
21.53.16929,06-0,73%1
21.53.06928,92-0,75%1
21.53.01929,05-0,73%1
21.52.56929,23-0,71%1
21.52.51929,12-0,73%1
21.52.46929,07-0,73%1
21.52.41929,03-0,74%1
21.52.36929,08-0,73%1
21.52.31928,89-0,75%1
21.52.26928,92-0,75%1
21.52.21928,95-0,74%1
21.52.16928,96-0,74%1
OraValoreVar.%Volume
21.52.11928,84-0,76%1
21.52.06928,83-0,76%1
21.52.01928,73-0,77%1
21.51.56928,79-0,76%1
21.51.51928,85-0,76%1
21.51.46928,88-0,75%1
21.51.41928,82-0,76%1
21.51.36928,86-0,75%1
21.51.26929,04-0,74%1
21.51.16929,00-0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```