Milano 17:03
45.740 +3,23%
Nasdaq 17:03
24.086 +1,45%
Dow Jones 17:03
46.762 +0,91%
Londra 17:03
10.344 +1,64%
Francoforte 17:03
23.300 +2,73%

Dj Us Tm/Diversified Industrials

ISIN: XC0006882416 - Mercato: Dow Jones Indices

981,85
+0,78%

Ultimo aggiornamento: 01/04/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.03.11981,85+0,78%1
17.03.01981,99+0,80%1
17.02.51981,84+0,78%1
17.02.46981,53+0,75%1
17.02.36981,21+0,72%1
17.02.21980,98+0,69%1
17.02.16980,70+0,67%1
17.02.06980,59+0,65%1
17.01.36980,54+0,65%1
17.01.16980,61+0,66%1
17.00.46981,04+0,70%1
17.00.26981,39+0,74%1
17.00.06980,61+0,66%1
16.59.56980,73+0,67%1
16.59.51980,74+0,67%1
16.59.46980,94+0,69%1
16.59.36981,17+0,71%1
16.59.21981,00+0,70%1
16.59.16981,11+0,71%1
16.59.06981,34+0,73%1
16.59.01980,97+0,69%1
16.58.56980,62+0,66%1
16.58.46980,79+0,67%1
16.58.26980,77+0,67%1
16.58.11980,72+0,67%1
16.58.01980,78+0,67%1
16.57.41981,43+0,74%1
16.57.31981,68+0,77%1
16.57.16981,48+0,75%1
16.57.11980,76+0,67%1
OraValoreVar.%Volume
16.57.06981,19+0,72%1
16.57.01980,90+0,69%1
16.56.41980,79+0,67%1
16.56.11980,75+0,67%1
16.56.01980,41+0,64%1
16.55.56980,72+0,67%1
16.55.51981,12+0,71%1
16.55.36981,00+0,70%1
16.55.26980,69+0,66%1
16.55.21980,41+0,64%1
16.55.16980,50+0,64%1
16.55.06980,89+0,68%1
16.55.01981,24+0,72%1
16.54.51981,17+0,71%1
16.54.36981,24+0,72%1
16.54.26980,89+0,68%1
16.54.16981,34+0,73%1
16.54.01981,17+0,71%1
16.53.56980,99+0,69%1
16.53.41981,21+0,72%1
16.53.36980,94+0,69%1
16.53.16981,07+0,70%1
16.53.01981,27+0,72%1
16.52.51980,63+0,66%1
16.52.46980,98+0,69%1
16.52.36981,04+0,70%1
16.52.26981,81+0,78%1
16.52.16981,77+0,77%1
16.52.11981,78+0,78%1
16.51.51981,84+0,78%1
OraValoreVar.%Volume
16.51.41981,67+0,76%1
16.51.21981,58+0,76%1
16.51.06981,69+0,77%1
16.51.01982,53+0,85%1
16.50.51982,68+0,87%1
16.50.46982,88+0,89%1
16.50.41982,39+0,84%1
16.50.31982,47+0,85%1
16.50.26982,43+0,84%1
16.50.06982,38+0,84%1
16.49.56982,64+0,86%1
16.49.26982,58+0,86%1
16.49.11982,78+0,88%1
16.49.06982,62+0,86%1
16.49.01982,32+0,83%1
16.48.56982,24+0,82%1
16.48.51981,97+0,80%1
16.48.36982,10+0,81%1
16.48.16981,91+0,79%1
16.48.06981,84+0,78%1
16.47.56981,73+0,77%1
16.47.51981,75+0,77%1
16.47.41981,76+0,77%1
16.47.36981,80+0,78%1
16.47.16981,83+0,78%1
16.47.01981,84+0,78%1
16.46.56982,00+0,80%1
16.46.51981,65+0,76%1
16.46.46982,31+0,83%1
16.46.36982,67+0,87%1
OraValoreVar.%Volume
16.46.31982,78+0,88%1
16.46.26982,94+0,90%1
16.46.16982,71+0,87%1
16.46.11983,09+0,91%1
16.45.31983,07+0,91%1
16.45.21983,16+0,92%1
16.45.16983,21+0,92%1
16.45.11983,16+0,92%1
16.44.56983,19+0,92%1
16.44.51983,75+0,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```