Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Diversified Industrials

ISIN: XC0006882416 - Mercato: Dow Jones Indices

975,86
+0,87%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.03.11975,86+0,87%1
22.00.06975,91+0,87%1
21.59.56975,43+0,82%1
21.59.51975,34+0,81%1
21.59.46975,25+0,80%1
21.59.41975,26+0,80%1
21.59.36975,32+0,81%1
21.59.31975,10+0,79%1
21.59.26975,32+0,81%1
21.59.21975,41+0,82%1
21.59.16975,47+0,83%1
21.59.11975,41+0,82%1
21.59.06975,45+0,82%1
21.59.01975,37+0,82%1
21.58.56975,61+0,84%1
21.58.51975,54+0,83%1
21.58.46975,41+0,82%1
21.58.41975,59+0,84%1
21.58.36975,56+0,84%1
21.58.26975,59+0,84%1
21.58.21975,50+0,83%1
21.58.16975,61+0,84%1
21.58.11975,66+0,85%1
21.58.06975,60+0,84%1
21.58.01975,56+0,84%1
21.57.56975,09+0,79%1
21.57.51975,04+0,78%1
21.57.46975,16+0,79%1
21.57.41975,09+0,79%1
21.57.31975,00+0,78%1
OraValoreVar.%Volume
21.57.26974,94+0,77%1
21.57.21974,53+0,73%1
21.57.16974,39+0,71%1
21.57.11974,35+0,71%1
21.57.06974,60+0,74%1
21.57.01974,44+0,72%1
21.56.56974,24+0,70%1
21.56.51974,31+0,71%1
21.56.46974,57+0,73%1
21.56.41974,38+0,71%1
21.56.36974,33+0,71%1
21.56.31974,50+0,73%1
21.56.26974,40+0,72%1
21.56.21973,65+0,64%1
21.56.11973,61+0,63%1
21.56.06973,85+0,66%1
21.56.01974,11+0,69%1
21.55.56973,93+0,67%1
21.55.51973,96+0,67%1
21.55.46973,97+0,67%1
21.55.41973,80+0,65%1
21.55.36973,79+0,65%1
21.55.31974,15+0,69%1
21.55.21974,28+0,70%1
21.55.16975,14+0,79%1
21.55.11974,98+0,78%1
21.55.06974,79+0,76%1
21.55.01975,45+0,82%1
21.54.56975,31+0,81%1
21.54.51975,01+0,78%1
OraValoreVar.%Volume
21.54.46974,85+0,76%1
21.54.41974,86+0,76%1
21.54.36974,64+0,74%1
21.54.31974,76+0,75%1
21.54.26974,72+0,75%1
21.54.21974,71+0,75%1
21.54.16974,79+0,76%1
21.54.11974,85+0,76%1
21.54.01974,81+0,76%1
21.53.56974,91+0,77%1
21.53.51974,93+0,77%1
21.53.46975,03+0,78%1
21.53.41975,18+0,80%1
21.53.36975,14+0,79%1
21.53.26975,21+0,80%1
21.53.16975,16+0,79%1
21.53.06975,18+0,80%1
21.53.01975,60+0,84%1
21.52.56975,67+0,85%1
21.52.51975,65+0,84%1
21.52.46975,42+0,82%1
21.52.41975,26+0,80%1
21.52.36975,16+0,79%1
21.52.26975,26+0,80%1
21.52.21975,15+0,79%1
21.52.16975,32+0,81%1
21.52.11975,43+0,82%1
21.52.06975,35+0,81%1
21.52.01974,98+0,78%1
21.51.56975,18+0,80%1
OraValoreVar.%Volume
21.51.51975,04+0,78%1
21.51.46975,12+0,79%1
21.51.41974,99+0,78%1
21.51.36975,23+0,80%1
21.51.31974,68+0,74%1
21.51.26974,58+0,73%1
21.51.21974,59+0,73%1
21.51.16974,76+0,75%1
21.51.11974,75+0,75%1
21.51.06974,83+0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```