Milano 17:35
52.542 -0,24%
Nasdaq 21:59
29.033 -0,94%
Dow Jones 21:59
53.438 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Diversified Industrials

ISIN: XC0006882416 - Mercato: Dow Jones Indices

1.041,91
-0,33%

Ultimo aggiornamento: 24/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.59.211.041,91-0,33%1
21.59.161.041,95-0,33%1
21.59.111.041,77-0,35%1
21.59.061.042,20-0,31%1
21.59.011.042,46-0,28%1
21.58.561.042,33-0,29%1
21.58.511.042,47-0,28%1
21.58.461.042,25-0,30%1
21.58.411.042,29-0,30%1
21.58.361.041,97-0,33%1
21.58.311.042,09-0,32%1
21.58.261.041,86-0,34%1
21.58.211.041,89-0,34%1
21.58.161.041,83-0,34%1
21.58.111.041,80-0,35%1
21.58.061.041,9301-0,33%1
21.58.011.042,0699-0,32%1
21.57.561.042,02-0,32%1
21.57.511.041,62-0,36%1
21.57.461.041,4301-0,38%1
21.57.411.041,1801-0,40%1
21.57.361.041,42-0,38%1
21.57.311.041,60-0,36%1
21.57.211.041,62-0,36%1
21.57.161.041,65-0,36%1
21.57.111.041,49-0,37%1
21.57.061.041,5699-0,37%1
21.57.011.041,52-0,37%1
21.56.561.041,66-0,36%1
21.56.511.042,04-0,32%1
OraValoreVar.%Volume
21.56.461.041,91-0,33%1
21.56.411.041,9301-0,33%1
21.56.361.041,67-0,36%1
21.56.311.041,9399-0,33%1
21.56.261.041,98-0,33%1
21.56.211.041,75-0,35%1
21.56.161.041,71-0,35%1
21.56.111.041,9301-0,33%1
21.56.061.041,98-0,33%1
21.56.011.042,01-0,33%1
21.55.561.041,76-0,35%1
21.55.511.042,0601-0,32%1
21.55.461.042,14-0,31%1
21.55.411.042,15-0,31%1
21.55.361.041,96-0,33%1
21.55.311.041,99-0,33%1
21.55.261.042,28-0,30%1
21.55.211.042,21-0,31%1
21.55.161.042,40-0,29%1
21.55.111.042,35-0,29%1
21.55.061.042,42-0,29%1
21.55.011.042,25-0,30%1
21.54.561.042,24-0,30%1
21.54.511.042,3101-0,30%1
21.54.461.042,41-0,29%1
21.54.411.042,50-0,28%1
21.54.361.042,47-0,28%1
21.54.261.042,37-0,29%1
21.54.211.042,4301-0,29%1
21.54.161.042,22-0,31%1
OraValoreVar.%Volume
21.54.111.042,26-0,30%1
21.54.061.042,00-0,33%1
21.53.561.042,09-0,32%1
21.53.511.042,08-0,32%1
21.53.461.041,90-0,34%1
21.53.411.041,89-0,34%1
21.53.361.041,92-0,33%1
21.53.311.041,90-0,34%1
21.53.261.041,78-0,35%1
21.53.211.041,8101-0,34%1
21.53.161.041,85-0,34%1
21.53.111.041,77-0,35%1
21.53.061.042,13-0,31%1
21.52.561.042,10-0,32%1
21.52.511.042,00-0,33%1
21.52.461.042,01-0,33%1
21.52.411.042,13-0,31%1
21.52.361.042,0601-0,32%1
21.52.261.042,22-0,31%1
21.52.211.041,88-0,34%1
21.52.161.042,02-0,32%1
21.52.111.042,33-0,29%1
21.51.511.042,28-0,30%1
21.51.411.042,40-0,29%1
21.51.361.042,39-0,29%1
21.51.311.042,54-0,27%1
21.51.261.042,4301-0,29%1
21.51.161.042,47-0,28%1
21.51.111.042,46-0,28%1
21.51.061.042,53-0,28%1
OraValoreVar.%Volume
21.51.011.042,60-0,27%1
21.50.561.042,54-0,27%1
21.50.511.042,58-0,27%1
21.50.461.042,65-0,26%1
21.50.411.042,55-0,27%1
21.50.361.042,53-0,28%1
21.50.311.042,61-0,27%1
21.50.261.042,51-0,28%1
21.50.211.042,49-0,28%1
21.50.161.042,33-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```