Dj Us Tm/Diversified Industrials

ISIN: XC0006882416 - Mercato: Dow Jones Indices

1.073,17

+2,92%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	1.073,17	+2,92%	1	1.073,17
22.00.01	1.073,05	+2,91%	1	1.073,05
21.59.56	1.073,52	+2,95%	1	1.073,52
21.59.51	1.073,58	+2,96%	1	1.073,58
21.59.46	1.073,5601	+2,96%	1	1.073,56
21.59.41	1.073,70	+2,97%	1	1.073,70
21.59.36	1.073,72	+2,97%	1	1.073,72
21.59.31	1.073,70	+2,97%	1	1.073,70
21.59.26	1.073,6899	+2,97%	1	1.073,69
21.59.21	1.073,50	+2,95%	1	1.073,50
21.59.16	1.073,30	+2,93%	1	1.073,30
21.59.06	1.073,36	+2,94%	1	1.073,36
21.59.01	1.073,34	+2,94%	1	1.073,34
21.58.56	1.073,30	+2,93%	1	1.073,30
21.58.51	1.073,4301	+2,95%	1	1.073,43
21.58.46	1.073,38	+2,94%	1	1.073,38
21.58.41	1.073,51	+2,95%	1	1.073,51
21.58.36	1.073,54	+2,96%	1	1.073,54
21.58.31	1.073,52	+2,95%	1	1.073,52
21.58.26	1.073,55	+2,96%	1	1.073,55
21.58.21	1.073,53	+2,96%	1	1.073,53
21.58.16	1.073,47	+2,95%	1	1.073,47
21.58.11	1.073,59	+2,96%	1	1.073,59
21.58.06	1.073,61	+2,96%	1	1.073,61
21.57.56	1.073,8199	+2,98%	1	1.073,82
21.57.51	1.073,77	+2,98%	1	1.073,77
21.57.46	1.074,08	+3,01%	1	1.074,08
21.57.41	1.074,03	+3,00%	1	1.074,03
21.57.36	1.074,17	+3,02%	1	1.074,17
21.57.31	1.074,12	+3,01%	1	1.074,12

Ora	Valore	Var.%	Volume	Controvalore
21.57.26	1.074,1899	+3,02%	1	1.074,19
21.57.21	1.074,12	+3,01%	1	1.074,12
21.57.16	1.074,14	+3,01%	1	1.074,14
21.57.11	1.074,09	+3,01%	1	1.074,09
21.57.06	1.074,04	+3,00%	1	1.074,04
21.57.01	1.074,26	+3,03%	1	1.074,26
21.56.56	1.074,39	+3,04%	1	1.074,39
21.56.51	1.074,55	+3,05%	1	1.074,55
21.56.46	1.074,50	+3,05%	1	1.074,50
21.56.41	1.074,52	+3,05%	1	1.074,52
21.56.36	1.074,35	+3,03%	1	1.074,35
21.56.31	1.074,4301	+3,04%	1	1.074,43
21.56.26	1.074,4399	+3,04%	1	1.074,44
21.56.21	1.074,35	+3,03%	1	1.074,35
21.56.16	1.074,33	+3,03%	1	1.074,33
21.56.11	1.074,45	+3,04%	1	1.074,45
21.56.06	1.074,35	+3,03%	1	1.074,35
21.56.01	1.074,33	+3,03%	1	1.074,33
21.55.56	1.074,28	+3,03%	1	1.074,28
21.55.51	1.073,99	+3,00%	1	1.073,99
21.55.46	1.074,10	+3,01%	1	1.074,10
21.55.41	1.074,16	+3,02%	1	1.074,16
21.55.36	1.074,25	+3,02%	1	1.074,25
21.55.31	1.074,36	+3,04%	1	1.074,36
21.55.26	1.074,42	+3,04%	1	1.074,42
21.55.21	1.074,14	+3,01%	1	1.074,14
21.55.16	1.074,24	+3,02%	1	1.074,24
21.55.11	1.074,48	+3,05%	1	1.074,48
21.55.06	1.074,25	+3,02%	1	1.074,25
21.55.01	1.074,67	+3,07%	1	1.074,67

Ora	Valore	Var.%	Volume	Controvalore
21.54.56	1.074,98	+3,09%	1	1.074,98
21.54.51	1.074,87	+3,08%	1	1.074,87
21.54.46	1.074,45	+3,04%	1	1.074,45
21.54.41	1.074,38	+3,04%	1	1.074,38
21.54.36	1.074,27	+3,03%	1	1.074,27
21.54.31	1.074,20	+3,02%	1	1.074,20
21.54.26	1.074,03	+3,00%	1	1.074,03
21.54.21	1.074,00	+3,00%	1	1.074,00
21.54.16	1.073,79	+2,98%	1	1.073,79
21.54.11	1.073,39	+2,94%	1	1.073,39
21.54.06	1.073,72	+2,97%	1	1.073,72
21.54.01	1.073,77	+2,98%	1	1.073,77
21.53.51	1.073,60	+2,96%	1	1.073,60
21.53.46	1.073,53	+2,96%	1	1.073,53
21.53.41	1.073,52	+2,95%	1	1.073,52
21.53.31	1.073,5699	+2,96%	1	1.073,57
21.53.26	1.073,47	+2,95%	1	1.073,47
21.53.16	1.073,4399	+2,95%	1	1.073,44
21.53.11	1.073,26	+2,93%	1	1.073,26
21.53.01	1.073,22	+2,93%	1	1.073,22
21.52.56	1.073,39	+2,94%	1	1.073,39
21.52.51	1.073,41	+2,94%	1	1.073,41
21.52.46	1.073,26	+2,93%	1	1.073,26
21.52.41	1.073,46	+2,95%	1	1.073,46
21.52.36	1.073,53	+2,96%	1	1.073,53
21.52.31	1.073,25	+2,93%	1	1.073,25
21.52.26	1.073,20	+2,92%	1	1.073,20
21.52.21	1.073,15	+2,92%	1	1.073,15
21.52.16	1.073,24	+2,93%	1	1.073,24
21.52.11	1.073,27	+2,93%	1	1.073,27

Ora	Valore	Var.%	Volume	Controvalore
21.52.06	1.073,47	+2,95%	1	1.073,47
21.52.01	1.073,42	+2,95%	1	1.073,42
21.51.56	1.073,41	+2,94%	1	1.073,41
21.51.46	1.073,4399	+2,95%	1	1.073,44
21.51.41	1.073,49	+2,95%	1	1.073,49
21.51.36	1.073,1899	+2,92%	1	1.073,19
21.51.31	1.073,08	+2,91%	1	1.073,08
21.51.26	1.073,04	+2,91%	1	1.073,04
21.51.21	1.073,29	+2,93%	1	1.073,29
21.51.16	1.073,41	+2,94%	1	1.073,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide