Milano 17:35
52.542 -0,24%
Nasdaq 21:09
29.073 -0,80%
Dow Jones 21:09
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Diversified Industrials

ISIN: XC0006882416 - Mercato: Dow Jones Indices

1.041,58
-0,37%

Ultimo aggiornamento: 24/08/2026 21.09
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.09.211.041,58-0,37%1
21.09.061.041,51-0,37%1
21.09.011.041,4399-0,38%1
21.08.461.041,5601-0,37%1
21.08.361.041,51-0,37%1
21.08.311.041,33-0,39%1
21.08.261.041,40-0,38%1
21.08.111.041,5601-0,37%1
21.07.561.041,55-0,37%1
21.07.411.041,52-0,37%1
21.07.311.041,60-0,36%1
21.07.261.041,6899-0,36%1
21.07.111.041,47-0,38%1
21.07.061.041,24-0,40%1
21.07.011.041,1899-0,40%1
21.06.561.041,09-0,41%1
21.06.361.040,9399-0,43%1
21.06.261.040,91-0,43%1
21.06.211.040,80-0,44%1
21.06.161.040,87-0,43%1
21.06.111.040,8199-0,44%1
21.05.461.040,71-0,45%1
21.05.361.040,73-0,45%1
21.05.261.040,75-0,45%1
21.05.161.040,80-0,44%1
21.05.111.040,9301-0,43%1
21.05.011.040,9399-0,43%1
21.04.561.040,98-0,42%1
21.04.511.040,95-0,43%1
21.04.261.040,88-0,43%1
OraValoreVar.%Volume
21.03.561.040,89-0,43%1
21.03.461.040,88-0,43%1
21.03.411.040,86-0,44%1
21.03.361.040,95-0,43%1
21.03.311.041,17-0,41%1
21.03.211.041,28-0,40%1
21.03.111.041,38-0,39%1
21.03.061.041,45-0,38%1
21.02.461.041,47-0,38%1
21.02.311.041,4399-0,38%1
21.02.111.041,45-0,38%1
21.01.561.041,46-0,38%1
21.01.511.041,39-0,38%1
21.01.461.041,40-0,38%1
21.01.411.041,00-0,42%1
21.01.361.040,97-0,42%1
21.01.311.040,73-0,45%1
21.01.011.040,8101-0,44%1
21.00.511.040,96-0,43%1
21.00.411.041,23-0,40%1
21.00.311.041,11-0,41%1
21.00.111.041,0601-0,42%1
20.59.561.041,00-0,42%1
20.59.461.041,01-0,42%1
20.59.411.041,0699-0,42%1
20.59.361.041,3101-0,39%1
20.59.261.041,4399-0,38%1
20.59.111.041,36-0,39%1
20.59.011.041,3199-0,39%1
20.58.511.041,4399-0,38%1
OraValoreVar.%Volume
20.58.461.041,38-0,39%1
20.58.311.041,46-0,38%1
20.58.111.041,50-0,37%1
20.58.011.041,60-0,36%1
20.57.461.041,65-0,36%1
20.57.411.041,61-0,36%1
20.57.361.041,65-0,36%1
20.57.261.041,64-0,36%1
20.57.161.041,37-0,39%1
20.57.111.041,34-0,39%1
20.57.011.041,3101-0,39%1
20.56.511.041,40-0,38%1
20.56.461.041,38-0,39%1
20.56.411.041,34-0,39%1
20.56.361.041,3101-0,39%1
20.56.211.041,14-0,41%1
20.56.161.041,09-0,41%1
20.56.011.041,08-0,41%1
20.55.511.041,09-0,41%1
20.55.411.041,01-0,42%1
20.55.311.041,02-0,42%1
20.55.261.040,96-0,43%1
20.55.211.040,99-0,42%1
20.55.111.041,02-0,42%1
20.55.011.041,05-0,42%1
20.54.561.041,0699-0,42%1
20.54.461.041,21-0,40%1
20.54.361.041,22-0,40%1
20.54.311.041,1899-0,40%1
20.54.061.041,22-0,40%1
OraValoreVar.%Volume
20.53.461.041,29-0,39%1
20.53.261.041,41-0,38%1
20.53.161.041,39-0,38%1
20.53.011.041,38-0,39%1
20.52.561.041,4301-0,38%1
20.52.511.041,40-0,38%1
20.52.411.041,20-0,40%1
20.52.261.041,23-0,40%1
20.52.211.041,27-0,40%1
20.52.111.041,28-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```