Milano 17:35
45.715 +3,17%
Nasdaq 18:32
24.106 +1,54%
Dow Jones 18:32
46.693 +0,76%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Diversified Industrials

ISIN: XC0006882416 - Mercato: Dow Jones Indices

981,42
+0,74%

Ultimo aggiornamento: 01/04/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.32.01981,42+0,74%1
18.31.56981,28+0,72%1
18.31.51981,29+0,73%1
18.31.46981,66+0,76%1
18.31.41981,79+0,78%1
18.31.36981,75+0,77%1
18.31.26981,69+0,77%1
18.31.11981,75+0,77%1
18.31.01981,74+0,77%1
18.30.56981,69+0,77%1
18.30.51981,34+0,73%1
18.30.46981,39+0,74%1
18.30.41981,63+0,76%1
18.30.36981,62+0,76%1
18.30.31981,45+0,74%1
18.30.16981,03+0,70%1
18.30.11981,10+0,71%1
18.29.51981,20+0,72%1
18.29.36981,01+0,70%1
18.29.21981,08+0,70%1
18.29.11981,07+0,70%1
18.29.06981,14+0,71%1
18.29.01981,34+0,73%1
18.28.56981,25+0,72%1
18.28.51981,14+0,71%1
18.28.31981,22+0,72%1
18.28.16981,21+0,72%1
18.28.11981,27+0,72%1
18.27.56981,29+0,73%1
18.27.46981,34+0,73%1
OraValoreVar.%Volume
18.27.41981,24+0,72%1
18.27.31981,16+0,71%1
18.27.26981,03+0,70%1
18.27.16981,02+0,70%1
18.27.06981,03+0,70%1
18.26.56981,02+0,70%1
18.26.46980,93+0,69%1
18.26.31980,96+0,69%1
18.26.21981,03+0,70%1
18.26.11981,09+0,71%1
18.26.06981,03+0,70%1
18.25.46980,80+0,68%1
18.25.26980,83+0,68%1
18.25.11980,97+0,69%1
18.25.01980,96+0,69%1
18.24.56980,97+0,69%1
18.24.36980,92+0,69%1
18.24.26980,96+0,69%1
18.24.06980,85+0,68%1
18.23.56980,79+0,67%1
18.23.41980,70+0,67%1
18.23.36980,97+0,69%1
18.23.31980,87+0,68%1
18.23.21980,91+0,69%1
18.23.16980,82+0,68%1
18.23.01980,79+0,67%1
18.22.46980,76+0,67%1
18.22.41980,98+0,69%1
18.22.21981,01+0,70%1
18.22.11981,02+0,70%1
OraValoreVar.%Volume
18.22.06980,95+0,69%1
18.22.01980,86+0,68%1
18.21.51981,12+0,71%1
18.21.36981,09+0,71%1
18.21.31981,11+0,71%1
18.21.26980,94+0,69%1
18.21.21980,97+0,69%1
18.21.11981,05+0,70%1
18.21.06981,14+0,71%1
18.20.56981,17+0,71%1
18.20.46981,37+0,73%1
18.20.36981,17+0,71%1
18.20.26981,32+0,73%1
18.20.21981,36+0,73%1
18.20.16981,47+0,74%1
18.20.11981,53+0,75%1
18.20.06981,40+0,74%1
18.19.56981,02+0,70%1
18.19.36981,27+0,72%1
18.19.21981,08+0,70%1
18.19.16981,12+0,71%1
18.19.01981,03+0,70%1
18.18.36980,98+0,69%1
18.18.21980,93+0,69%1
18.18.16980,72+0,67%1
18.18.11980,44+0,64%1
18.18.06980,13+0,61%1
18.17.56980,18+0,61%1
18.17.46980,20+0,61%1
18.17.11980,22+0,62%1
OraValoreVar.%Volume
18.17.01980,25+0,62%1
18.16.51980,35+0,63%1
18.16.41980,65+0,66%1
18.16.21980,70+0,67%1
18.16.01980,73+0,67%1
18.15.46980,82+0,68%1
18.15.41980,78+0,67%1
18.15.36980,71+0,67%1
18.15.26980,45+0,64%1
18.14.51980,20+0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```