Dj Us Tm/Drug Retailers

ISIN: XC0006883596 - Mercato: Dow Jones Indices

1.525,87

+0,96%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	1.525,87	+0,96%	1	1.525,87
22.00.02	1.525,53	+0,93%	1	1.525,53
21.59.57	1.525,86	+0,96%	1	1.525,86
21.59.52	1.526,26	+0,98%	1	1.526,26
21.59.47	1.526,87	+1,02%	1	1.526,87
21.59.42	1.527,50	+1,06%	1	1.527,50
21.59.37	1.527,34	+1,05%	1	1.527,34
21.59.32	1.526,97	+1,03%	1	1.526,97
21.59.27	1.527,34	+1,05%	1	1.527,34
21.59.22	1.527,36	+1,06%	1	1.527,36
21.59.17	1.527,00	+1,03%	1	1.527,00
21.59.12	1.527,02	+1,03%	1	1.527,02
21.59.07	1.527,12	+1,04%	1	1.527,12
21.59.02	1.526,98	+1,03%	1	1.526,98
21.58.57	1.527,05	+1,03%	1	1.527,05
21.58.52	1.527,38	+1,06%	1	1.527,38
21.58.47	1.527,80	+1,08%	1	1.527,80
21.58.42	1.527,89	+1,09%	1	1.527,89
21.58.37	1.526,75	+1,01%	1	1.526,75
21.58.32	1.526,8199	+1,02%	1	1.526,82
21.58.27	1.526,74	+1,01%	1	1.526,74
21.58.22	1.526,71	+1,01%	1	1.526,71
21.58.17	1.526,66	+1,01%	1	1.526,66
21.58.12	1.526,61	+1,01%	1	1.526,61
21.58.07	1.526,60	+1,01%	1	1.526,60
21.58.02	1.526,8101	+1,02%	1	1.526,81
21.57.57	1.526,74	+1,01%	1	1.526,74
21.57.52	1.526,54	+1,00%	1	1.526,54
21.57.42	1.527,13	+1,04%	1	1.527,13
21.57.37	1.526,80	+1,02%	1	1.526,80

Ora	Valore	Var.%	Volume	Controvalore
21.57.32	1.527,02	+1,03%	1	1.527,02
21.57.27	1.527,51	+1,07%	1	1.527,51
21.57.22	1.527,4301	+1,06%	1	1.527,43
21.57.17	1.527,35	+1,05%	1	1.527,35
21.57.12	1.527,25	+1,05%	1	1.527,25
21.57.07	1.527,37	+1,06%	1	1.527,37
21.57.02	1.527,72	+1,08%	1	1.527,72
21.56.57	1.527,84	+1,09%	1	1.527,84
21.56.52	1.528,05	+1,10%	1	1.528,05
21.56.47	1.527,98	+1,10%	1	1.527,98
21.56.37	1.527,9399	+1,09%	1	1.527,94
21.56.32	1.527,91	+1,09%	1	1.527,91
21.56.27	1.528,01	+1,10%	1	1.528,01
21.56.22	1.527,70	+1,08%	1	1.527,70
21.56.17	1.527,36	+1,06%	1	1.527,36
21.56.12	1.527,34	+1,05%	1	1.527,34
21.56.02	1.527,3101	+1,05%	1	1.527,31
21.55.57	1.527,28	+1,05%	1	1.527,28
21.55.52	1.528,40	+1,12%	1	1.528,40
21.55.47	1.528,27	+1,12%	1	1.528,27
21.55.42	1.528,50	+1,13%	1	1.528,50
21.55.37	1.528,26	+1,11%	1	1.528,26
21.55.32	1.528,62	+1,14%	1	1.528,62
21.55.27	1.529,90	+1,22%	1	1.529,90
21.55.22	1.529,80	+1,22%	1	1.529,80
21.55.17	1.530,47	+1,26%	1	1.530,47
21.55.12	1.529,73	+1,21%	1	1.529,73
21.55.07	1.529,63	+1,21%	1	1.529,63
21.55.02	1.529,79	+1,22%	1	1.529,79
21.54.57	1.529,33	+1,19%	1	1.529,33

Ora	Valore	Var.%	Volume	Controvalore
21.54.52	1.529,17	+1,18%	1	1.529,17
21.54.47	1.529,03	+1,17%	1	1.529,03
21.54.42	1.529,13	+1,17%	1	1.529,13
21.54.37	1.529,17	+1,18%	1	1.529,17
21.54.32	1.529,23	+1,18%	1	1.529,23
21.54.27	1.529,4399	+1,19%	1	1.529,44
21.54.22	1.529,35	+1,19%	1	1.529,35
21.54.12	1.529,71	+1,21%	1	1.529,71
21.54.07	1.530,8199	+1,28%	1	1.530,82
21.53.57	1.530,87	+1,29%	1	1.530,87
21.53.52	1.531,6899	+1,34%	1	1.531,69
21.53.47	1.532,01	+1,36%	1	1.532,01
21.53.37	1.532,09	+1,37%	1	1.532,09
21.53.32	1.531,54	+1,33%	1	1.531,54
21.53.27	1.531,42	+1,32%	1	1.531,42
21.53.22	1.531,35	+1,32%	1	1.531,35
21.53.07	1.531,52	+1,33%	1	1.531,52
21.53.02	1.531,62	+1,34%	1	1.531,62
21.52.57	1.531,51	+1,33%	1	1.531,51
21.52.52	1.531,53	+1,33%	1	1.531,53
21.52.47	1.531,62	+1,34%	1	1.531,62
21.52.42	1.531,67	+1,34%	1	1.531,67
21.52.37	1.532,1899	+1,37%	1	1.532,19
21.52.32	1.532,20	+1,38%	1	1.532,20
21.52.27	1.532,34	+1,38%	1	1.532,34
21.52.22	1.532,29	+1,38%	1	1.532,29
21.52.17	1.532,28	+1,38%	1	1.532,28
21.52.12	1.532,64	+1,40%	1	1.532,64
21.52.07	1.532,74	+1,41%	1	1.532,74
21.52.02	1.532,65	+1,41%	1	1.532,65

Ora	Valore	Var.%	Volume	Controvalore
21.51.57	1.532,70	+1,41%	1	1.532,70
21.51.52	1.532,52	+1,40%	1	1.532,52
21.51.47	1.532,50	+1,40%	1	1.532,50
21.51.42	1.532,15	+1,37%	1	1.532,15
21.51.37	1.532,20	+1,38%	1	1.532,20
21.51.32	1.532,10	+1,37%	1	1.532,10
21.51.27	1.532,12	+1,37%	1	1.532,12
21.51.22	1.532,25	+1,38%	1	1.532,25
21.51.17	1.532,12	+1,37%	1	1.532,12
21.51.12	1.532,20	+1,38%	1	1.532,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide