Milano 17:35
52.542 -0,24%
Nasdaq 20:01
29.061 -0,84%
Dow Jones 20:01
53.356 +0,15%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Drug Retailers

ISIN: XC0006883596 - Mercato: Dow Jones Indices

1.447,06
+0,76%

Ultimo aggiornamento: 24/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.01.221.447,0601+0,76%1
20.01.071.447,23+0,78%1
20.00.571.447,17+0,77%1
20.00.421.447,04+0,76%1
20.00.271.446,75+0,74%1
20.00.071.446,64+0,73%1
19.59.521.446,5699+0,73%1
19.59.471.446,96+0,76%1
19.59.371.447,02+0,76%1
19.59.271.447,05+0,76%1
19.58.271.447,14+0,77%1
19.57.071.446,84+0,75%1
19.56.471.446,64+0,73%1
19.56.271.446,74+0,74%1
19.56.071.447,08+0,76%1
19.55.471.446,99+0,76%1
19.55.421.447,1801+0,77%1
19.55.371.447,0601+0,76%1
19.55.321.446,9399+0,75%1
19.55.221.446,84+0,75%1
19.55.171.447,1899+0,77%1
19.54.421.447,14+0,77%1
19.54.221.446,90+0,75%1
19.54.121.447,10+0,77%1
19.54.071.446,77+0,74%1
19.53.521.446,83+0,75%1
19.53.371.446,46+0,72%1
19.53.321.446,48+0,72%1
19.53.271.446,49+0,72%1
19.52.521.446,48+0,72%1
OraValoreVar.%Volume
19.52.371.446,38+0,72%1
19.51.421.446,64+0,73%1
19.51.121.446,66+0,74%1
19.50.571.446,85+0,75%1
19.50.521.446,59+0,73%1
19.50.471.446,64+0,73%1
19.50.421.445,83+0,68%1
19.50.221.446,00+0,69%1
19.49.471.446,03+0,69%1
19.49.371.446,02+0,69%1
19.49.071.446,12+0,70%1
19.48.571.446,71+0,74%1
19.48.471.446,51+0,72%1
19.48.171.446,3101+0,71%1
19.48.021.446,29+0,71%1
19.47.571.446,25+0,71%1
19.47.471.446,47+0,72%1
19.47.321.446,53+0,73%1
19.47.221.446,79+0,74%1
19.47.171.446,49+0,72%1
19.46.571.446,05+0,69%1
19.46.471.446,38+0,72%1
19.46.421.446,3199+0,71%1
19.46.371.446,28+0,71%1
19.46.221.446,35+0,71%1
19.46.171.446,30+0,71%1
19.46.071.446,52+0,73%1
19.46.021.446,53+0,73%1
19.45.371.446,55+0,73%1
19.45.071.446,35+0,71%1
OraValoreVar.%Volume
19.44.421.446,26+0,71%1
19.44.321.446,29+0,71%1
19.44.221.446,21+0,70%1
19.44.121.446,28+0,71%1
19.44.021.446,25+0,71%1
19.42.521.446,48+0,72%1
19.42.371.446,86+0,75%1
19.42.271.447,3199+0,78%1
19.42.221.447,29+0,78%1
19.42.021.447,15+0,77%1
19.41.421.446,85+0,75%1
19.41.321.446,4399+0,72%1
19.41.271.446,61+0,73%1
19.41.021.446,90+0,75%1
19.40.471.446,88+0,75%1
19.40.421.446,95+0,76%1
19.40.321.446,90+0,75%1
19.40.121.446,92+0,75%1
19.40.021.447,01+0,76%1
19.39.471.447,35+0,78%1
19.39.321.447,34+0,78%1
19.39.071.447,13+0,77%1
19.38.571.447,27+0,78%1
19.38.371.446,88+0,75%1
19.38.271.446,95+0,76%1
19.38.171.447,14+0,77%1
19.38.021.447,1801+0,77%1
19.37.371.447,33+0,78%1
19.37.221.447,4301+0,79%1
19.36.571.447,55+0,80%1
OraValoreVar.%Volume
19.36.471.448,10+0,84%1
19.36.421.447,39+0,79%1
19.36.271.448,16+0,84%1
19.35.571.448,03+0,83%1
19.35.421.448,15+0,84%1
19.35.171.448,25+0,85%1
19.34.421.448,42+0,86%1
19.34.221.448,80+0,88%1
19.34.071.449,03+0,90%1
19.33.571.449,28+0,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```