Milano 11:23
43.610 +0,41%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 11:23
9.652 +0,07%
Francoforte 11:23
24.141 +0,39%

Dj Us Tm/Drug Retailers

ISIN: XC0006883596 - Mercato: Dow Jones Indices

1.393,89
-6,56%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.221.393,89-6,56%1
22.00.021.394,12-6,54%1
21.59.571.394,08-6,55%1
21.59.521.393,78-6,57%1
21.59.471.393,87-6,56%1
21.59.421.393,05-6,62%1
21.59.371.393,0601-6,62%1
21.59.321.392,95-6,62%1
21.59.271.392,85-6,63%1
21.59.221.392,6801-6,64%1
21.59.171.392,60-6,65%1
21.59.121.392,46-6,66%1
21.59.071.392,37-6,66%1
21.59.021.392,35-6,66%1
21.58.571.392,26-6,67%1
21.58.471.392,33-6,66%1
21.58.421.392,4399-6,66%1
21.58.321.392,52-6,65%1
21.58.271.392,6899-6,64%1
21.58.221.392,71-6,64%1
21.58.171.392,65-6,64%1
21.58.121.392,8101-6,63%1
21.58.071.392,76-6,64%1
21.57.521.392,74-6,64%1
21.57.471.392,54-6,65%1
21.57.421.392,47-6,66%1
21.57.371.392,45-6,66%1
21.57.321.392,25-6,67%1
21.57.271.392,54-6,65%1
21.57.221.392,71-6,64%1
OraValoreVar.%Volume
21.57.171.392,63-6,64%1
21.57.121.392,17-6,68%1
21.57.071.392,12-6,68%1
21.56.571.392,22-6,67%1
21.56.521.392,09-6,68%1
21.56.471.392,22-6,67%1
21.56.421.392,14-6,68%1
21.56.321.392,08-6,68%1
21.56.271.391,98-6,69%1
21.56.221.392,08-6,68%1
21.56.171.392,0699-6,68%1
21.56.071.392,24-6,67%1
21.55.521.391,75-6,70%1
21.55.471.391,71-6,71%1
21.55.421.391,64-6,71%1
21.55.371.391,65-6,71%1
21.55.321.391,62-6,71%1
21.55.271.391,66-6,71%1
21.55.221.391,54-6,72%1
21.55.171.391,4399-6,72%1
21.55.121.391,53-6,72%1
21.55.071.391,64-6,71%1
21.55.021.391,52-6,72%1
21.54.521.391,37-6,73%1
21.54.471.391,63-6,71%1
21.54.421.391,55-6,72%1
21.54.371.393,20-6,61%1
21.54.321.393,5601-6,58%1
21.54.271.393,42-6,59%1
21.54.221.393,62-6,58%1
OraValoreVar.%Volume
21.54.171.393,6801-6,57%1
21.54.121.393,9301-6,56%1
21.54.071.394,05-6,55%1
21.54.021.394,0601-6,55%1
21.53.571.393,88-6,56%1
21.53.521.393,97-6,55%1
21.53.471.393,99-6,55%1
21.53.421.394,52-6,52%1
21.53.371.394,33-6,53%1
21.53.321.394,27-6,53%1
21.53.271.393,97-6,55%1
21.53.221.394,08-6,55%1
21.53.171.393,85-6,56%1
21.53.121.393,8101-6,57%1
21.53.071.394,40-6,53%1
21.53.021.394,41-6,53%1
21.52.571.394,61-6,51%1
21.52.521.394,66-6,51%1
21.52.471.394,49-6,52%1
21.52.421.394,38-6,53%1
21.52.371.394,41-6,53%1
21.52.321.394,39-6,53%1
21.52.271.394,15-6,54%1
21.52.221.394,20-6,54%1
21.52.171.394,25-6,54%1
21.52.121.394,24-6,54%1
21.51.571.394,26-6,54%1
21.51.521.394,1899-6,54%1
21.51.471.393,90-6,56%1
21.51.421.394,59-6,51%1
OraValoreVar.%Volume
21.51.371.394,34-6,53%1
21.51.321.394,4301-6,52%1
21.51.271.394,35-6,53%1
21.51.221.394,37-6,53%1
21.51.071.394,22-6,54%1
21.51.021.394,61-6,51%1
21.50.571.394,8101-6,50%1
21.50.521.394,80-6,50%1
21.50.471.394,9399-6,49%1
21.50.421.394,91-6,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```