Dj Us Tm/Drug Retailers

ISIN: XC0006883596 - Mercato: Dow Jones Indices

1.380,82

+0,54%

Ultimo aggiornamento: 01/04/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.00.07	1.380,8199	+0,54%	1	1.380,82
16.59.57	1.381,0601	+0,56%	1	1.381,06
16.59.52	1.381,28	+0,57%	1	1.381,28
16.59.47	1.380,99	+0,55%	1	1.380,99
16.59.17	1.380,89	+0,54%	1	1.380,89
16.58.57	1.381,33	+0,58%	1	1.381,33
16.58.52	1.381,45	+0,59%	1	1.381,45
16.58.47	1.381,84	+0,61%	1	1.381,84
16.58.42	1.382,23	+0,64%	1	1.382,23
16.58.32	1.381,84	+0,61%	1	1.381,84
16.58.17	1.381,45	+0,59%	1	1.381,45
16.58.02	1.381,9399	+0,62%	1	1.381,94
16.57.42	1.381,98	+0,62%	1	1.381,98
16.57.22	1.381,97	+0,62%	1	1.381,97
16.56.52	1.381,90	+0,62%	1	1.381,90
16.56.22	1.381,40	+0,58%	1	1.381,40
16.56.07	1.381,1899	+0,57%	1	1.381,19
16.56.02	1.381,63	+0,60%	1	1.381,63
16.55.57	1.382,17	+0,64%	1	1.382,17
16.55.37	1.381,98	+0,62%	1	1.381,98
16.55.27	1.382,39	+0,65%	1	1.382,39
16.55.17	1.381,98	+0,62%	1	1.381,98
16.55.07	1.382,26	+0,64%	1	1.382,26
16.55.02	1.382,03	+0,63%	1	1.382,03
16.54.52	1.381,62	+0,60%	1	1.381,62
16.54.47	1.381,4399	+0,58%	1	1.381,44
16.54.37	1.381,75	+0,61%	1	1.381,75
16.54.22	1.382,02	+0,63%	1	1.382,02
16.54.12	1.381,72	+0,61%	1	1.381,72
16.54.07	1.381,40	+0,58%	1	1.381,40

Ora	Valore	Var.%	Volume	Controvalore
16.53.57	1.381,78	+0,61%	1	1.381,78
16.53.42	1.381,95	+0,62%	1	1.381,95
16.53.37	1.381,85	+0,61%	1	1.381,85
16.53.02	1.382,12	+0,63%	1	1.382,12
16.52.52	1.382,65	+0,67%	1	1.382,65
16.52.37	1.382,58	+0,67%	1	1.382,58
16.52.32	1.382,63	+0,67%	1	1.382,63
16.52.22	1.382,73	+0,68%	1	1.382,73
16.52.02	1.382,71	+0,68%	1	1.382,71
16.51.22	1.382,63	+0,67%	1	1.382,63
16.51.07	1.382,96	+0,70%	1	1.382,96
16.49.57	1.383,03	+0,70%	1	1.383,03
16.49.17	1.383,27	+0,72%	1	1.383,27
16.48.57	1.382,72	+0,68%	1	1.382,72
16.48.37	1.383,10	+0,71%	1	1.383,10
16.48.17	1.382,23	+0,64%	1	1.382,23
16.48.07	1.382,03	+0,63%	1	1.382,03
16.48.02	1.382,16	+0,64%	1	1.382,16
16.47.57	1.381,47	+0,59%	1	1.381,47
16.47.42	1.381,6899	+0,60%	1	1.381,69
16.47.32	1.381,5699	+0,59%	1	1.381,57
16.47.27	1.380,42	+0,51%	1	1.380,42
16.47.12	1.380,59	+0,52%	1	1.380,59
16.46.57	1.380,4301	+0,51%	1	1.380,43
16.46.47	1.380,70	+0,53%	1	1.380,70
16.46.37	1.380,59	+0,52%	1	1.380,59
16.46.22	1.380,70	+0,53%	1	1.380,70
16.46.12	1.380,45	+0,51%	1	1.380,45
16.46.07	1.380,59	+0,52%	1	1.380,59
16.46.02	1.380,40	+0,51%	1	1.380,40

Ora	Valore	Var.%	Volume	Controvalore
16.45.52	1.380,34	+0,50%	1	1.380,34
16.45.42	1.380,38	+0,51%	1	1.380,38
16.45.37	1.380,55	+0,52%	1	1.380,55
16.45.32	1.381,35	+0,58%	1	1.381,35
16.45.27	1.381,11	+0,56%	1	1.381,11
16.45.12	1.381,04	+0,56%	1	1.381,04
16.44.57	1.381,05	+0,56%	1	1.381,05
16.44.52	1.380,52	+0,52%	1	1.380,52
16.44.42	1.380,6899	+0,53%	1	1.380,69
16.44.22	1.380,88	+0,54%	1	1.380,88
16.43.47	1.380,85	+0,54%	1	1.380,85
16.43.37	1.381,36	+0,58%	1	1.381,36
16.43.32	1.381,77	+0,61%	1	1.381,77
16.43.22	1.381,00	+0,55%	1	1.381,00
16.43.07	1.381,1899	+0,57%	1	1.381,19
16.42.57	1.381,0699	+0,56%	1	1.381,07
16.42.47	1.380,48	+0,51%	1	1.380,48
16.42.32	1.380,21	+0,50%	1	1.380,21
16.42.27	1.380,20	+0,49%	1	1.380,20
16.42.17	1.380,48	+0,51%	1	1.380,48
16.42.02	1.380,35	+0,51%	1	1.380,35
16.41.57	1.379,85	+0,47%	1	1.379,85
16.41.22	1.379,98	+0,48%	1	1.379,98
16.41.12	1.380,00	+0,48%	1	1.380,00
16.40.52	1.380,02	+0,48%	1	1.380,02
16.40.37	1.380,13	+0,49%	1	1.380,13
16.40.32	1.379,80	+0,47%	1	1.379,80
16.40.22	1.379,73	+0,46%	1	1.379,73
16.40.17	1.379,61	+0,45%	1	1.379,61
16.40.12	1.379,75	+0,46%	1	1.379,75

Ora	Valore	Var.%	Volume	Controvalore
16.40.07	1.380,50	+0,52%	1	1.380,50
16.39.57	1.379,99	+0,48%	1	1.379,99
16.39.52	1.379,64	+0,45%	1	1.379,64
16.39.47	1.380,51	+0,52%	1	1.380,51
16.39.42	1.380,42	+0,51%	1	1.380,42
16.39.37	1.381,25	+0,57%	1	1.381,25
16.39.32	1.381,51	+0,59%	1	1.381,51
16.39.27	1.381,54	+0,59%	1	1.381,54
16.39.22	1.380,77	+0,54%	1	1.380,77
16.39.17	1.380,71	+0,53%	1	1.380,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide