Dj Us Tm/Drug Retailers

ISIN: XC0006883596 - Mercato: Dow Jones Indices

1.190,41

-0,48%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.12	1.190,41	-0,48%	1	1.190,41
22.00.02	1.190,39	-0,49%	1	1.190,39
21.59.57	1.190,00	-0,52%	1	1.190,00
21.59.52	1.190,45	-0,48%	1	1.190,45
21.59.47	1.188,95	-0,61%	1	1.188,95
21.59.42	1.188,28	-0,66%	1	1.188,28
21.59.37	1.188,37	-0,66%	1	1.188,37
21.59.32	1.188,00	-0,69%	1	1.188,00
21.59.27	1.188,15	-0,67%	1	1.188,15
21.59.22	1.187,90	-0,69%	1	1.187,90
21.59.17	1.188,29	-0,66%	1	1.188,29
21.59.12	1.188,5699	-0,64%	1	1.188,57
21.59.07	1.188,27	-0,66%	1	1.188,27
21.59.02	1.188,35	-0,66%	1	1.188,35
21.58.57	1.188,13	-0,68%	1	1.188,13
21.58.52	1.188,22	-0,67%	1	1.188,22
21.58.47	1.188,38	-0,65%	1	1.188,38
21.58.42	1.188,72	-0,63%	1	1.188,72
21.58.37	1.188,85	-0,62%	1	1.188,85
21.58.32	1.188,64	-0,63%	1	1.188,64
21.58.27	1.188,84	-0,62%	1	1.188,84
21.58.22	1.188,77	-0,62%	1	1.188,77
21.58.17	1.188,6899	-0,63%	1	1.188,69
21.58.12	1.189,05	-0,60%	1	1.189,05
21.58.07	1.190,11	-0,51%	1	1.190,11
21.58.02	1.190,4399	-0,48%	1	1.190,44
21.57.57	1.190,52	-0,48%	1	1.190,52
21.57.52	1.191,11	-0,43%	1	1.191,11
21.57.47	1.190,63	-0,47%	1	1.190,63
21.57.42	1.190,88	-0,45%	1	1.190,88

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	1.191,25	-0,41%	1	1.191,25
21.57.32	1.190,4301	-0,48%	1	1.190,43
21.57.27	1.189,0699	-0,60%	1	1.189,07
21.57.22	1.189,20	-0,59%	1	1.189,20
21.57.17	1.189,53	-0,56%	1	1.189,53
21.57.12	1.189,15	-0,59%	1	1.189,15
21.57.07	1.189,54	-0,56%	1	1.189,54
21.57.02	1.189,35	-0,57%	1	1.189,35
21.56.57	1.189,77	-0,54%	1	1.189,77
21.56.52	1.189,85	-0,53%	1	1.189,85
21.56.47	1.189,5699	-0,56%	1	1.189,57
21.56.42	1.189,67	-0,55%	1	1.189,67
21.56.37	1.189,76	-0,54%	1	1.189,76
21.56.32	1.190,16	-0,51%	1	1.190,16
21.56.27	1.190,10	-0,51%	1	1.190,10
21.56.22	1.189,49	-0,56%	1	1.189,49
21.56.17	1.189,6801	-0,55%	1	1.189,68
21.56.12	1.189,54	-0,56%	1	1.189,54
21.56.07	1.189,6801	-0,55%	1	1.189,68
21.56.02	1.189,72	-0,54%	1	1.189,72
21.55.57	1.189,4301	-0,57%	1	1.189,43
21.55.52	1.189,21	-0,59%	1	1.189,21
21.55.47	1.189,37	-0,57%	1	1.189,37
21.55.42	1.189,42	-0,57%	1	1.189,42
21.55.37	1.189,36	-0,57%	1	1.189,36
21.55.32	1.189,47	-0,56%	1	1.189,47
21.55.27	1.189,55	-0,56%	1	1.189,55
21.55.22	1.190,09	-0,51%	1	1.190,09
21.55.17	1.190,3199	-0,49%	1	1.190,32
21.55.12	1.189,80	-0,54%	1	1.189,80

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	1.189,85	-0,53%	1	1.189,85
21.55.02	1.189,51	-0,56%	1	1.189,51
21.54.57	1.189,67	-0,55%	1	1.189,67
21.54.52	1.189,25	-0,58%	1	1.189,25
21.54.47	1.190,35	-0,49%	1	1.190,35
21.54.42	1.190,47	-0,48%	1	1.190,47
21.54.37	1.190,53	-0,47%	1	1.190,53
21.54.27	1.190,64	-0,47%	1	1.190,64
21.54.22	1.191,09	-0,43%	1	1.191,09
21.54.17	1.191,02	-0,43%	1	1.191,02
21.54.07	1.191,37	-0,40%	1	1.191,37
21.54.02	1.191,27	-0,41%	1	1.191,27
21.53.57	1.191,39	-0,40%	1	1.191,39
21.53.52	1.191,33	-0,41%	1	1.191,33
21.53.47	1.191,50	-0,39%	1	1.191,50
21.53.42	1.191,48	-0,40%	1	1.191,48
21.53.37	1.191,4301	-0,40%	1	1.191,43
21.53.32	1.191,58	-0,39%	1	1.191,58
21.53.27	1.191,73	-0,37%	1	1.191,73
21.53.22	1.192,63	-0,30%	1	1.192,63
21.53.17	1.192,83	-0,28%	1	1.192,83
21.53.12	1.192,63	-0,30%	1	1.192,63
21.53.07	1.192,61	-0,30%	1	1.192,61
21.53.02	1.192,58	-0,30%	1	1.192,58
21.52.57	1.192,80	-0,29%	1	1.192,80
21.52.52	1.193,09	-0,26%	1	1.193,09
21.52.47	1.192,84	-0,28%	1	1.192,84
21.52.42	1.192,72	-0,29%	1	1.192,72
21.52.32	1.192,76	-0,29%	1	1.192,76
21.52.27	1.192,86	-0,28%	1	1.192,86

Ora	Valore	Var.%	Volume	Controvalore
21.52.22	1.192,99	-0,27%	1	1.192,99
21.52.17	1.192,96	-0,27%	1	1.192,96
21.52.12	1.192,79	-0,29%	1	1.192,79
21.52.07	1.193,05	-0,26%	1	1.193,05
21.52.02	1.193,45	-0,23%	1	1.193,45
21.51.57	1.193,70	-0,21%	1	1.193,70
21.51.52	1.193,34	-0,24%	1	1.193,34
21.51.47	1.193,3101	-0,24%	1	1.193,31
21.51.37	1.193,71	-0,21%	1	1.193,71
21.51.32	1.193,97	-0,19%	1	1.193,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide