Dj Us Tm/Drug Retailers

ISIN: XC0006883596 - Mercato: Dow Jones Indices

1.410,84

-1,88%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	1.410,84	-1,88%	1	1.410,84
22.00.02	1.410,47	-1,90%	1	1.410,47
21.59.57	1.410,77	-1,88%	1	1.410,77
21.59.52	1.410,1899	-1,92%	1	1.410,19
21.59.47	1.410,22	-1,92%	1	1.410,22
21.59.42	1.409,11	-2,00%	1	1.409,11
21.59.37	1.409,14	-2,00%	1	1.409,14
21.59.32	1.409,98	-1,94%	1	1.409,98
21.59.27	1.409,71	-1,96%	1	1.409,71
21.59.22	1.409,85	-1,95%	1	1.409,85
21.59.17	1.409,90	-1,94%	1	1.409,90
21.59.12	1.410,24	-1,92%	1	1.410,24
21.59.07	1.410,25	-1,92%	1	1.410,25
21.58.57	1.410,4301	-1,91%	1	1.410,43
21.58.52	1.410,36	-1,91%	1	1.410,36
21.58.47	1.410,33	-1,91%	1	1.410,33
21.58.42	1.410,41	-1,91%	1	1.410,41
21.58.37	1.410,00	-1,94%	1	1.410,00
21.58.32	1.410,29	-1,92%	1	1.410,29
21.58.27	1.410,51	-1,90%	1	1.410,51
21.58.22	1.410,5601	-1,90%	1	1.410,56
21.58.17	1.410,49	-1,90%	1	1.410,49
21.58.12	1.410,65	-1,89%	1	1.410,65
21.58.07	1.410,92	-1,87%	1	1.410,92
21.58.02	1.410,72	-1,89%	1	1.410,72
21.57.57	1.410,60	-1,90%	1	1.410,60
21.57.52	1.410,4399	-1,91%	1	1.410,44
21.57.47	1.410,4301	-1,91%	1	1.410,43
21.57.42	1.410,47	-1,90%	1	1.410,47
21.57.37	1.409,22	-1,99%	1	1.409,22

Ora	Valore	Var.%	Volume	Controvalore
21.57.32	1.408,84	-2,02%	1	1.408,84
21.57.27	1.409,22	-1,99%	1	1.409,22
21.57.22	1.409,21	-1,99%	1	1.409,21
21.57.17	1.410,4301	-1,91%	1	1.410,43
21.57.12	1.409,96	-1,94%	1	1.409,96
21.57.02	1.410,42	-1,91%	1	1.410,42
21.56.57	1.410,63	-1,89%	1	1.410,63
21.56.52	1.410,15	-1,93%	1	1.410,15
21.56.47	1.410,4399	-1,91%	1	1.410,44
21.56.42	1.410,46	-1,90%	1	1.410,46
21.56.37	1.410,6899	-1,89%	1	1.410,69
21.56.32	1.409,74	-1,96%	1	1.409,74
21.56.27	1.409,66	-1,96%	1	1.409,66
21.56.22	1.410,01	-1,94%	1	1.410,01
21.56.17	1.410,3199	-1,91%	1	1.410,32
21.56.12	1.410,6801	-1,89%	1	1.410,68
21.56.07	1.410,9399	-1,87%	1	1.410,94
21.56.02	1.409,98	-1,94%	1	1.409,98
21.55.57	1.410,24	-1,92%	1	1.410,24
21.55.52	1.410,11	-1,93%	1	1.410,11
21.55.47	1.409,80	-1,95%	1	1.409,80
21.55.37	1.410,0601	-1,93%	1	1.410,06
21.55.32	1.409,90	-1,94%	1	1.409,90
21.55.27	1.410,3199	-1,91%	1	1.410,32
21.55.22	1.410,12	-1,93%	1	1.410,12
21.55.17	1.409,21	-1,99%	1	1.409,21
21.55.12	1.409,36	-1,98%	1	1.409,36
21.55.07	1.409,50	-1,97%	1	1.409,50
21.55.02	1.409,79	-1,95%	1	1.409,79
21.54.57	1.409,99	-1,94%	1	1.409,99

Ora	Valore	Var.%	Volume	Controvalore
21.54.52	1.410,05	-1,93%	1	1.410,05
21.54.47	1.409,74	-1,96%	1	1.409,74
21.54.42	1.409,79	-1,95%	1	1.409,79
21.54.37	1.409,4399	-1,98%	1	1.409,44
21.54.32	1.410,42	-1,91%	1	1.410,42
21.54.27	1.410,5601	-1,90%	1	1.410,56
21.54.22	1.410,33	-1,91%	1	1.410,33
21.54.17	1.410,36	-1,91%	1	1.410,36
21.54.12	1.410,09	-1,93%	1	1.410,09
21.53.57	1.410,3199	-1,91%	1	1.410,32
21.53.47	1.410,59	-1,90%	1	1.410,59
21.53.42	1.409,8199	-1,95%	1	1.409,82
21.53.37	1.409,51	-1,97%	1	1.409,51
21.53.32	1.409,4399	-1,98%	1	1.409,44
21.53.27	1.409,33	-1,98%	1	1.409,33
21.53.22	1.409,15	-2,00%	1	1.409,15
21.53.17	1.409,42	-1,98%	1	1.409,42
21.53.12	1.409,76	-1,95%	1	1.409,76
21.53.07	1.409,9399	-1,94%	1	1.409,94
21.53.02	1.409,78	-1,95%	1	1.409,78
21.52.57	1.409,72	-1,96%	1	1.409,72
21.52.52	1.409,6801	-1,96%	1	1.409,68
21.52.42	1.409,70	-1,96%	1	1.409,70
21.52.37	1.409,5699	-1,97%	1	1.409,57
21.52.32	1.408,46	-2,04%	1	1.408,46
21.52.27	1.408,41	-2,05%	1	1.408,41
21.52.22	1.408,24	-2,06%	1	1.408,24
21.52.17	1.408,21	-2,06%	1	1.408,21
21.52.12	1.408,15	-2,07%	1	1.408,15
21.52.07	1.407,8199	-2,09%	1	1.407,82

Ora	Valore	Var.%	Volume	Controvalore
21.52.02	1.407,8101	-2,09%	1	1.407,81
21.51.57	1.408,03	-2,07%	1	1.408,03
21.51.52	1.407,85	-2,09%	1	1.407,85
21.51.47	1.408,09	-2,07%	1	1.408,09
21.51.42	1.408,0699	-2,07%	1	1.408,07
21.51.32	1.408,20	-2,06%	1	1.408,20
21.51.27	1.408,74	-2,02%	1	1.408,74
21.51.17	1.408,30	-2,06%	1	1.408,30
21.51.12	1.408,1801	-2,06%	1	1.408,18
21.51.02	1.407,51	-2,11%	1	1.407,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide