Milano 17:35
52.542 -0,24%
Nasdaq 20:58
29.082 -0,78%
Dow Jones 20:58
53.442 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Drug Retailers

ISIN: XC0006883596 - Mercato: Dow Jones Indices

1.450,76
+1,02%

Ultimo aggiornamento: 24/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.58.171.450,76+1,02%1
20.57.471.450,53+1,00%1
20.57.321.450,50+1,00%1
20.57.221.450,48+1,00%1
20.57.171.450,4301+1,00%1
20.57.071.450,14+0,98%1
20.56.521.449,9301+0,96%1
20.56.471.449,90+0,96%1
20.56.271.449,96+0,97%1
20.56.171.449,90+0,96%1
20.56.071.450,00+0,97%1
20.55.571.449,8101+0,95%1
20.55.421.449,83+0,96%1
20.55.271.449,80+0,95%1
20.55.171.449,4301+0,93%1
20.55.121.449,29+0,92%1
20.55.021.449,5601+0,94%1
20.54.571.449,52+0,93%1
20.54.521.449,71+0,95%1
20.54.371.449,42+0,93%1
20.54.221.449,29+0,92%1
20.54.171.449,54+0,94%1
20.54.121.449,3199+0,92%1
20.54.071.449,20+0,91%1
20.53.571.449,1899+0,91%1
20.53.421.449,11+0,91%1
20.53.321.449,4399+0,93%1
20.53.071.449,47+0,93%1
20.52.421.449,23+0,91%1
20.51.521.448,98+0,90%1
OraValoreVar.%Volume
20.51.421.449,40+0,93%1
20.51.221.449,72+0,95%1
20.51.121.449,74+0,95%1
20.51.071.449,67+0,94%1
20.50.571.449,86+0,96%1
20.50.521.449,73+0,95%1
20.50.471.449,70+0,95%1
20.50.221.449,42+0,93%1
20.50.021.449,3199+0,92%1
20.49.421.449,30+0,92%1
20.49.121.449,3101+0,92%1
20.49.021.449,34+0,92%1
20.48.571.449,55+0,94%1
20.48.471.449,58+0,94%1
20.48.321.449,6899+0,95%1
20.48.171.449,55+0,94%1
20.47.271.449,78+0,95%1
20.47.071.449,29+0,92%1
20.46.571.449,53+0,94%1
20.46.521.449,4301+0,93%1
20.46.471.449,40+0,93%1
20.46.321.449,3199+0,92%1
20.45.571.449,61+0,94%1
20.45.071.449,30+0,92%1
20.44.571.449,66+0,94%1
20.44.521.449,62+0,94%1
20.44.471.449,6801+0,95%1
20.44.421.449,67+0,94%1
20.44.171.449,62+0,94%1
20.44.021.449,58+0,94%1
OraValoreVar.%Volume
20.43.571.449,29+0,92%1
20.43.071.448,8199+0,89%1
20.42.221.448,55+0,87%1
20.42.121.448,23+0,84%1
20.42.071.448,45+0,86%1
20.42.021.448,72+0,88%1
20.41.521.448,74+0,88%1
20.41.371.448,55+0,87%1
20.41.221.448,22+0,84%1
20.41.021.448,23+0,84%1
20.40.471.448,36+0,85%1
20.40.321.448,26+0,85%1
20.40.171.448,0699+0,83%1
20.39.321.448,39+0,86%1
20.39.021.448,52+0,86%1
20.38.421.448,38+0,86%1
20.38.221.448,40+0,86%1
20.38.021.448,17+0,84%1
20.37.571.448,12+0,84%1
20.37.171.448,71+0,88%1
20.37.071.448,4399+0,86%1
20.37.021.448,52+0,86%1
20.36.521.448,55+0,87%1
20.36.171.448,88+0,89%1
20.35.571.448,65+0,87%1
20.35.471.448,8199+0,89%1
20.35.171.448,89+0,89%1
20.34.571.449,04+0,90%1
20.34.471.449,26+0,92%1
20.34.271.449,30+0,92%1
OraValoreVar.%Volume
20.34.121.449,05+0,90%1
20.34.021.449,13+0,91%1
20.33.471.449,03+0,90%1
20.32.571.449,05+0,90%1
20.32.371.448,74+0,88%1
20.32.321.448,73+0,88%1
20.32.271.448,99+0,90%1
20.32.221.448,74+0,88%1
20.32.171.448,49+0,86%1
20.32.121.448,87+0,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```