Dj Us Tm/Drug Retailers

ISIN: XC0006883596 - Mercato: Dow Jones Indices

1.386,33

+0,94%

Ultimo aggiornamento: 01/04/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.28.57	1.386,33	+0,94%	1	1.386,33
18.28.37	1.386,60	+0,96%	1	1.386,60
18.28.22	1.386,33	+0,94%	1	1.386,33
18.28.12	1.386,10	+0,92%	1	1.386,10
18.28.07	1.386,51	+0,95%	1	1.386,51
18.27.57	1.387,3199	+1,01%	1	1.387,32
18.27.37	1.387,28	+1,01%	1	1.387,28
18.26.27	1.386,72	+0,97%	1	1.386,72
18.26.17	1.386,61	+0,96%	1	1.386,61
18.26.07	1.386,9399	+0,99%	1	1.386,94
18.25.57	1.387,0601	+0,99%	1	1.387,06
18.25.52	1.387,16	+1,00%	1	1.387,16
18.25.37	1.388,0699	+1,07%	1	1.388,07
18.24.57	1.388,15	+1,07%	1	1.388,15
18.24.42	1.387,80	+1,05%	1	1.387,80
18.24.27	1.387,75	+1,04%	1	1.387,75
18.23.42	1.387,1899	+1,00%	1	1.387,19
18.23.27	1.387,22	+1,01%	1	1.387,22
18.23.17	1.387,48	+1,02%	1	1.387,48
18.22.52	1.387,65	+1,04%	1	1.387,65
18.22.42	1.387,79	+1,05%	1	1.387,79
18.22.37	1.387,55	+1,03%	1	1.387,55
18.22.32	1.387,28	+1,01%	1	1.387,28
18.22.17	1.387,08	+1,00%	1	1.387,08
18.22.12	1.387,09	+1,00%	1	1.387,09
18.22.02	1.386,89	+0,98%	1	1.386,89
18.21.42	1.387,40	+1,02%	1	1.387,40
18.21.27	1.387,78	+1,05%	1	1.387,78
18.20.37	1.387,77	+1,05%	1	1.387,77
18.20.22	1.387,59	+1,03%	1	1.387,59

Ora	Valore	Var.%	Volume	Controvalore
18.20.12	1.387,1899	+1,00%	1	1.387,19
18.19.57	1.387,29	+1,01%	1	1.387,29
18.19.42	1.387,3101	+1,01%	1	1.387,31
18.19.37	1.387,40	+1,02%	1	1.387,40
18.19.32	1.387,04	+0,99%	1	1.387,04
18.19.07	1.387,5601	+1,03%	1	1.387,56
18.18.57	1.387,36	+1,02%	1	1.387,36
18.18.52	1.387,5699	+1,03%	1	1.387,57
18.18.37	1.387,61	+1,03%	1	1.387,61
18.18.32	1.387,86	+1,05%	1	1.387,86
18.18.17	1.387,85	+1,05%	1	1.387,85
18.17.57	1.388,22	+1,08%	1	1.388,22
18.17.52	1.388,12	+1,07%	1	1.388,12
18.17.22	1.388,26	+1,08%	1	1.388,26
18.17.02	1.389,05	+1,14%	1	1.389,05
18.16.47	1.388,88	+1,13%	1	1.388,88
18.16.32	1.388,52	+1,10%	1	1.388,52
18.16.22	1.388,51	+1,10%	1	1.388,51
18.16.02	1.388,49	+1,10%	1	1.388,49
18.15.52	1.388,4301	+1,09%	1	1.388,43
18.15.37	1.388,40	+1,09%	1	1.388,40
18.15.27	1.388,1801	+1,08%	1	1.388,18
18.15.22	1.386,61	+0,96%	1	1.386,61
18.15.12	1.387,17	+1,00%	1	1.387,17
18.14.57	1.386,49	+0,95%	1	1.386,49
18.14.32	1.386,00	+0,92%	1	1.386,00
18.14.12	1.386,40	+0,95%	1	1.386,40
18.13.57	1.386,4301	+0,95%	1	1.386,43
18.13.52	1.386,73	+0,97%	1	1.386,73
18.13.42	1.386,30	+0,94%	1	1.386,30

Ora	Valore	Var.%	Volume	Controvalore
18.13.37	1.386,37	+0,94%	1	1.386,37
18.13.27	1.386,38	+0,94%	1	1.386,38
18.13.12	1.386,59	+0,96%	1	1.386,59
18.13.07	1.386,6899	+0,97%	1	1.386,69
18.13.02	1.386,49	+0,95%	1	1.386,49
18.12.52	1.386,11	+0,92%	1	1.386,11
18.12.47	1.386,3101	+0,94%	1	1.386,31
18.12.37	1.385,85	+0,91%	1	1.385,85
18.12.27	1.385,39	+0,87%	1	1.385,39
18.12.17	1.385,72	+0,90%	1	1.385,72
18.11.57	1.385,36	+0,87%	1	1.385,36
18.11.47	1.385,08	+0,85%	1	1.385,08
18.11.42	1.386,08	+0,92%	1	1.386,08
18.11.27	1.386,09	+0,92%	1	1.386,09
18.11.12	1.385,88	+0,91%	1	1.385,88
18.11.07	1.385,98	+0,92%	1	1.385,98
18.10.57	1.386,58	+0,96%	1	1.386,58
18.10.47	1.386,4301	+0,95%	1	1.386,43
18.10.27	1.386,97	+0,99%	1	1.386,97
18.10.17	1.387,38	+1,02%	1	1.387,38
18.10.02	1.387,29	+1,01%	1	1.387,29
18.09.57	1.387,02	+0,99%	1	1.387,02
18.09.42	1.387,47	+1,02%	1	1.387,47
18.09.32	1.387,48	+1,02%	1	1.387,48
18.09.22	1.387,60	+1,03%	1	1.387,60
18.09.12	1.387,9301	+1,06%	1	1.387,93
18.09.07	1.387,70	+1,04%	1	1.387,70
18.09.02	1.387,51	+1,03%	1	1.387,51
18.08.57	1.387,16	+1,00%	1	1.387,16
18.08.52	1.387,17	+1,00%	1	1.387,17

Ora	Valore	Var.%	Volume	Controvalore
18.08.47	1.387,00	+0,99%	1	1.387,00
18.08.42	1.385,87	+0,91%	1	1.385,87
18.08.37	1.385,86	+0,91%	1	1.385,86
18.08.32	1.385,61	+0,89%	1	1.385,61
18.08.22	1.385,60	+0,89%	1	1.385,60
18.08.17	1.385,61	+0,89%	1	1.385,61
18.08.07	1.385,62	+0,89%	1	1.385,62
18.07.52	1.385,65	+0,89%	1	1.385,65
18.07.42	1.386,4399	+0,95%	1	1.386,44
18.07.32	1.386,51	+0,95%	1	1.386,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide