Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Drug Retailers

ISIN: XC0006883596 - Mercato: Dow Jones Indices

1.399,02
+0,65%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.171.399,02+0,65%1
22.00.021.399,22+0,66%1
21.59.571.399,08+0,65%1
21.59.521.398,83+0,63%1
21.59.471.398,70+0,62%1
21.59.421.398,50+0,61%1
21.59.371.398,92+0,64%1
21.59.321.398,58+0,62%1
21.59.271.398,73+0,63%1
21.59.171.398,84+0,63%1
21.59.121.398,79+0,63%1
21.59.071.398,89+0,64%1
21.59.021.398,95+0,64%1
21.58.571.398,6801+0,62%1
21.58.471.398,23+0,59%1
21.58.421.397,8101+0,56%1
21.58.371.397,74+0,55%1
21.58.321.397,77+0,56%1
21.58.271.398,1801+0,59%1
21.58.221.397,70+0,55%1
21.58.171.397,53+0,54%1
21.58.121.397,6899+0,55%1
21.58.071.397,50+0,54%1
21.58.021.397,49+0,54%1
21.57.571.397,1801+0,51%1
21.57.521.396,8101+0,49%1
21.57.471.396,61+0,47%1
21.57.421.396,51+0,47%1
21.57.371.396,46+0,46%1
21.57.321.396,59+0,47%1
OraValoreVar.%Volume
21.57.271.396,5699+0,47%1
21.57.171.396,42+0,46%1
21.57.121.396,34+0,45%1
21.57.071.396,35+0,45%1
21.57.021.396,47+0,46%1
21.56.521.396,49+0,46%1
21.56.471.396,42+0,46%1
21.56.371.396,49+0,46%1
21.56.321.396,64+0,48%1
21.56.221.396,6899+0,48%1
21.56.121.396,6801+0,48%1
21.56.071.396,45+0,46%1
21.56.021.396,5601+0,47%1
21.55.571.396,49+0,46%1
21.55.521.396,55+0,47%1
21.55.471.396,66+0,48%1
21.55.421.396,67+0,48%1
21.55.321.396,63+0,47%1
21.55.271.396,58+0,47%1
21.55.221.396,51+0,47%1
21.55.171.396,5601+0,47%1
21.55.121.396,52+0,47%1
21.55.071.396,33+0,45%1
21.55.021.396,60+0,47%1
21.54.571.396,61+0,47%1
21.54.521.396,73+0,48%1
21.54.471.396,72+0,48%1
21.54.271.396,75+0,48%1
21.54.171.396,84+0,49%1
21.54.121.396,83+0,49%1
OraValoreVar.%Volume
21.54.071.396,55+0,47%1
21.54.021.396,65+0,48%1
21.53.571.396,64+0,48%1
21.53.521.396,88+0,49%1
21.53.471.396,87+0,49%1
21.53.421.396,78+0,49%1
21.53.371.397,04+0,50%1
21.53.321.397,0601+0,51%1
21.53.271.396,96+0,50%1
21.53.121.397,04+0,50%1
21.53.071.396,97+0,50%1
21.53.021.396,77+0,48%1
21.52.571.396,70+0,48%1
21.52.521.396,90+0,49%1
21.52.471.396,91+0,49%1
21.52.421.396,84+0,49%1
21.52.371.396,86+0,49%1
21.52.321.396,84+0,49%1
21.52.271.396,74+0,48%1
21.52.221.397,16+0,51%1
21.52.171.397,22+0,52%1
21.52.071.397,10+0,51%1
21.51.521.396,97+0,50%1
21.51.471.396,98+0,50%1
21.51.421.396,83+0,49%1
21.51.221.396,85+0,49%1
21.51.121.396,87+0,49%1
21.51.071.397,04+0,50%1
21.51.021.397,0601+0,51%1
21.50.521.397,05+0,51%1
OraValoreVar.%Volume
21.50.421.397,02+0,50%1
21.50.221.396,9301+0,50%1
21.50.121.397,0601+0,51%1
21.50.071.397,03+0,50%1
21.50.021.397,33+0,53%1
21.49.571.397,73+0,55%1
21.49.521.397,61+0,55%1
21.49.471.397,71+0,55%1
21.49.371.397,88+0,56%1
21.49.321.397,8199+0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```