Dj Us Tm/Electrical Components & Equipment

ISIN: XC0006883216 - Mercato: Dow Jones Indices

1.430,8

+1,32%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.16	1.430,80	+1,32%	1	1.430,80
22.00.16	1.430,8101	+1,32%	1	1.430,81
22.00.01	1.430,89	+1,33%	1	1.430,89
21.59.56	1.430,97	+1,33%	1	1.430,97
21.59.51	1.431,08	+1,34%	1	1.431,08
21.59.46	1.431,37	+1,36%	1	1.431,37
21.59.41	1.431,14	+1,35%	1	1.431,14
21.59.36	1.431,23	+1,35%	1	1.431,23
21.59.31	1.431,3101	+1,36%	1	1.431,31
21.59.26	1.431,14	+1,35%	1	1.431,14
21.59.21	1.431,1801	+1,35%	1	1.431,18
21.59.16	1.431,25	+1,35%	1	1.431,25
21.59.11	1.431,14	+1,35%	1	1.431,14
21.59.06	1.430,85	+1,33%	1	1.430,85
21.59.01	1.430,20	+1,28%	1	1.430,20
21.58.56	1.430,22	+1,28%	1	1.430,22
21.58.51	1.430,0601	+1,27%	1	1.430,06
21.58.46	1.430,00	+1,27%	1	1.430,00
21.58.41	1.429,89	+1,26%	1	1.429,89
21.58.36	1.429,91	+1,26%	1	1.429,91
21.58.31	1.429,8101	+1,25%	1	1.429,81
21.58.26	1.429,78	+1,25%	1	1.429,78
21.58.21	1.429,74	+1,25%	1	1.429,74
21.58.16	1.429,49	+1,23%	1	1.429,49
21.58.11	1.429,5601	+1,24%	1	1.429,56
21.58.06	1.429,78	+1,25%	1	1.429,78
21.58.01	1.429,33	+1,22%	1	1.429,33
21.57.51	1.429,3199	+1,22%	1	1.429,32
21.57.46	1.429,21	+1,21%	1	1.429,21
21.57.41	1.429,49	+1,23%	1	1.429,49

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	1.429,48	+1,23%	1	1.429,48
21.57.31	1.429,42	+1,23%	1	1.429,42
21.57.26	1.428,95	+1,19%	1	1.428,95
21.57.21	1.429,17	+1,21%	1	1.429,17
21.57.16	1.429,0699	+1,20%	1	1.429,07
21.57.11	1.428,63	+1,17%	1	1.428,63
21.57.06	1.428,15	+1,14%	1	1.428,15
21.57.01	1.428,60	+1,17%	1	1.428,60
21.56.56	1.428,6801	+1,17%	1	1.428,68
21.56.51	1.428,3101	+1,15%	1	1.428,31
21.56.46	1.428,46	+1,16%	1	1.428,46
21.56.41	1.428,49	+1,16%	1	1.428,49
21.56.36	1.428,55	+1,16%	1	1.428,55
21.56.31	1.428,67	+1,17%	1	1.428,67
21.56.26	1.428,11	+1,13%	1	1.428,11
21.56.21	1.427,92	+1,12%	1	1.427,92
21.56.16	1.427,61	+1,10%	1	1.427,61
21.56.11	1.427,58	+1,09%	1	1.427,58
21.56.06	1.427,49	+1,09%	1	1.427,49
21.56.01	1.426,89	+1,05%	1	1.426,89
21.55.56	1.426,96	+1,05%	1	1.426,96
21.55.51	1.427,08	+1,06%	1	1.427,08
21.55.46	1.427,16	+1,07%	1	1.427,16
21.55.41	1.426,8199	+1,04%	1	1.426,82
21.55.36	1.426,88	+1,05%	1	1.426,88
21.55.31	1.426,87	+1,04%	1	1.426,87
21.55.26	1.426,90	+1,05%	1	1.426,90
21.55.21	1.426,58	+1,02%	1	1.426,58
21.55.16	1.426,55	+1,02%	1	1.426,55
21.55.11	1.426,8199	+1,04%	1	1.426,82

Ora	Valore	Var.%	Volume	Controvalore
21.55.06	1.425,71	+0,96%	1	1.425,71
21.55.01	1.425,78	+0,97%	1	1.425,78
21.54.56	1.426,3101	+1,00%	1	1.426,31
21.54.46	1.426,45	+1,01%	1	1.426,45
21.54.41	1.426,4301	+1,01%	1	1.426,43
21.54.36	1.426,47	+1,02%	1	1.426,47
21.54.31	1.426,25	+1,00%	1	1.426,25
21.54.26	1.426,13	+0,99%	1	1.426,13
21.54.21	1.426,26	+1,00%	1	1.426,26
21.54.11	1.426,45	+1,01%	1	1.426,45
21.54.06	1.426,5699	+1,02%	1	1.426,57
21.54.01	1.427,02	+1,06%	1	1.427,02
21.53.56	1.427,16	+1,07%	1	1.427,16
21.53.51	1.427,38	+1,08%	1	1.427,38
21.53.46	1.427,27	+1,07%	1	1.427,27
21.53.41	1.427,09	+1,06%	1	1.427,09
21.53.36	1.427,4399	+1,08%	1	1.427,44
21.53.31	1.427,37	+1,08%	1	1.427,37
21.53.26	1.427,65	+1,10%	1	1.427,65
21.53.21	1.427,92	+1,12%	1	1.427,92
21.53.16	1.428,1801	+1,14%	1	1.428,18
21.53.11	1.428,41	+1,15%	1	1.428,41
21.53.06	1.428,26	+1,14%	1	1.428,26
21.53.01	1.428,48	+1,16%	1	1.428,48
21.52.56	1.428,58	+1,17%	1	1.428,58
21.52.51	1.428,64	+1,17%	1	1.428,64
21.52.46	1.428,47	+1,16%	1	1.428,47
21.52.41	1.428,33	+1,15%	1	1.428,33
21.52.36	1.428,40	+1,15%	1	1.428,40
21.52.31	1.428,0601	+1,13%	1	1.428,06

Ora	Valore	Var.%	Volume	Controvalore
21.52.26	1.427,9301	+1,12%	1	1.427,93
21.52.21	1.428,01	+1,13%	1	1.428,01
21.52.16	1.427,71	+1,10%	1	1.427,71
21.52.11	1.427,96	+1,12%	1	1.427,96
21.52.06	1.428,0699	+1,13%	1	1.428,07
21.52.01	1.428,04	+1,13%	1	1.428,04
21.51.56	1.428,70	+1,17%	1	1.428,70
21.51.51	1.428,74	+1,18%	1	1.428,74
21.51.46	1.428,45	+1,16%	1	1.428,45
21.51.41	1.428,37	+1,15%	1	1.428,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide