Milano 17:35
52.542 -0,24%
Nasdaq 21:57
29.029 -0,96%
Dow Jones 21:57
53.439 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Electrical Components & Equipment

ISIN: XC0006883216 - Mercato: Dow Jones Indices

1.317,78
-1,68%

Ultimo aggiornamento: 24/08/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.57.161.317,78-1,68%1
21.57.111.317,90-1,67%1
21.57.061.317,63-1,69%1
21.57.011.317,64-1,69%1
21.56.561.317,73-1,68%1
21.56.511.317,84-1,67%1
21.56.461.317,95-1,66%1
21.56.411.317,80-1,68%1
21.56.361.317,86-1,67%1
21.56.311.317,90-1,67%1
21.56.261.317,54-1,69%1
21.56.211.317,71-1,68%1
21.56.161.317,74-1,68%1
21.56.111.317,6899-1,68%1
21.56.061.317,51-1,70%1
21.56.011.317,61-1,69%1
21.55.561.317,51-1,70%1
21.55.511.317,46-1,70%1
21.55.461.317,54-1,69%1
21.55.411.317,4301-1,70%1
21.55.361.317,46-1,70%1
21.55.311.317,36-1,71%1
21.55.261.317,34-1,71%1
21.55.211.316,60-1,76%1
21.55.161.316,25-1,79%1
21.55.111.316,36-1,78%1
21.55.061.316,47-1,77%1
21.55.011.316,75-1,75%1
21.54.561.316,86-1,75%1
21.54.461.316,88-1,74%1
OraValoreVar.%Volume
21.54.411.316,87-1,74%1
21.54.361.316,86-1,75%1
21.54.311.316,78-1,75%1
21.54.261.316,97-1,74%1
21.54.211.316,99-1,74%1
21.54.161.316,78-1,75%1
21.54.111.316,62-1,76%1
21.54.061.316,00-1,81%1
21.54.011.315,84-1,82%1
21.53.561.315,52-1,85%1
21.53.511.315,54-1,84%1
21.53.461.315,64-1,84%1
21.53.411.315,86-1,82%1
21.53.361.315,75-1,83%1
21.53.311.315,86-1,82%1
21.53.261.315,87-1,82%1
21.53.211.315,98-1,81%1
21.53.161.315,96-1,81%1
21.53.111.315,88-1,82%1
21.53.061.316,26-1,79%1
21.53.011.316,42-1,78%1
21.52.561.316,62-1,76%1
21.52.511.316,67-1,76%1
21.52.461.316,52-1,77%1
21.52.411.316,58-1,77%1
21.52.361.316,71-1,76%1
21.52.311.316,67-1,76%1
21.52.261.316,76-1,75%1
21.52.211.316,92-1,74%1
21.52.161.316,98-1,74%1
OraValoreVar.%Volume
21.52.111.316,90-1,74%1
21.52.061.317,11-1,73%1
21.52.011.317,38-1,71%1
21.51.561.317,49-1,70%1
21.51.511.317,34-1,71%1
21.51.461.317,52-1,70%1
21.51.411.317,6801-1,68%1
21.51.361.317,66-1,69%1
21.51.311.317,95-1,66%1
21.51.261.317,9399-1,66%1
21.51.211.317,89-1,67%1
21.51.161.317,85-1,67%1
21.51.111.317,88-1,67%1
21.51.061.317,95-1,66%1
21.51.011.318,0699-1,65%1
21.50.561.318,11-1,65%1
21.50.511.318,1801-1,65%1
21.50.461.318,34-1,63%1
21.50.411.318,41-1,63%1
21.50.361.318,62-1,61%1
21.50.311.318,6801-1,61%1
21.50.261.318,70-1,61%1
21.50.211.318,50-1,62%1
21.50.161.318,65-1,61%1
21.50.111.318,53-1,62%1
21.50.061.318,45-1,63%1
21.50.011.318,91-1,59%1
21.49.561.319,11-1,58%1
21.49.511.319,14-1,58%1
21.49.461.319,03-1,58%1
OraValoreVar.%Volume
21.49.411.319,10-1,58%1
21.49.361.318,92-1,59%1
21.49.311.319,0601-1,58%1
21.49.261.319,08-1,58%1
21.49.211.319,1899-1,57%1
21.49.161.319,49-1,55%1
21.49.111.319,40-1,56%1
21.49.061.319,22-1,57%1
21.49.011.319,21-1,57%1
21.48.561.319,23-1,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```