Dj Us Tm/Electrical Components & Equipment

ISIN: XC0006883216 - Mercato: Dow Jones Indices

1.061,88

+8,70%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.11	1.061,88	+8,70%	1	1.061,88
22.00.01	1.062,03	+8,72%	1	1.062,03
21.59.56	1.061,91	+8,70%	1	1.061,91
21.59.51	1.062,0601	+8,72%	1	1.062,06
21.59.46	1.061,78	+8,69%	1	1.061,78
21.59.41	1.061,42	+8,65%	1	1.061,42
21.59.36	1.061,39	+8,65%	1	1.061,39
21.59.31	1.061,25	+8,64%	1	1.061,25
21.59.26	1.061,17	+8,63%	1	1.061,17
21.59.21	1.061,0699	+8,62%	1	1.061,07
21.59.16	1.060,86	+8,60%	1	1.060,86
21.59.06	1.060,85	+8,59%	1	1.060,85
21.59.01	1.060,77	+8,59%	1	1.060,77
21.58.51	1.060,80	+8,59%	1	1.060,80
21.58.46	1.060,70	+8,58%	1	1.060,70
21.58.41	1.060,73	+8,58%	1	1.060,73
21.58.36	1.060,76	+8,59%	1	1.060,76
21.58.31	1.060,71	+8,58%	1	1.060,71
21.58.26	1.060,8101	+8,59%	1	1.060,81
21.58.21	1.060,79	+8,59%	1	1.060,79
21.58.11	1.060,78	+8,59%	1	1.060,78
21.58.06	1.060,64	+8,57%	1	1.060,64
21.58.01	1.060,6899	+8,58%	1	1.060,69
21.57.56	1.060,65	+8,57%	1	1.060,65
21.57.51	1.060,67	+8,58%	1	1.060,67
21.57.46	1.060,74	+8,58%	1	1.060,74
21.57.41	1.060,80	+8,59%	1	1.060,80
21.57.36	1.060,76	+8,59%	1	1.060,76
21.57.31	1.060,64	+8,57%	1	1.060,64
21.57.26	1.060,61	+8,57%	1	1.060,61

Ora	Valore	Var.%	Volume	Controvalore
21.57.21	1.060,66	+8,58%	1	1.060,66
21.57.16	1.060,64	+8,57%	1	1.060,64
21.57.11	1.060,22	+8,53%	1	1.060,22
21.57.06	1.060,21	+8,53%	1	1.060,21
21.57.01	1.060,37	+8,55%	1	1.060,37
21.56.56	1.060,4301	+8,55%	1	1.060,43
21.56.51	1.060,54	+8,56%	1	1.060,54
21.56.46	1.060,70	+8,58%	1	1.060,70
21.56.41	1.060,80	+8,59%	1	1.060,80
21.56.36	1.060,76	+8,59%	1	1.060,76
21.56.31	1.060,8199	+8,59%	1	1.060,82
21.56.26	1.060,80	+8,59%	1	1.060,80
21.56.21	1.060,77	+8,59%	1	1.060,77
21.56.16	1.060,66	+8,58%	1	1.060,66
21.56.06	1.060,72	+8,58%	1	1.060,72
21.56.01	1.060,76	+8,59%	1	1.060,76
21.55.56	1.061,12	+8,62%	1	1.061,12
21.55.51	1.061,15	+8,63%	1	1.061,15
21.55.46	1.061,38	+8,65%	1	1.061,38
21.55.41	1.061,36	+8,65%	1	1.061,36
21.55.36	1.061,35	+8,65%	1	1.061,35
21.55.31	1.061,13	+8,62%	1	1.061,13
21.55.26	1.061,04	+8,61%	1	1.061,04
21.55.21	1.060,88	+8,60%	1	1.060,88
21.55.16	1.061,03	+8,61%	1	1.061,03
21.55.11	1.061,12	+8,62%	1	1.061,12
21.55.06	1.061,08	+8,62%	1	1.061,08
21.55.01	1.061,24	+8,63%	1	1.061,24
21.54.56	1.061,1899	+8,63%	1	1.061,19
21.54.46	1.061,21	+8,63%	1	1.061,21

Ora	Valore	Var.%	Volume	Controvalore
21.54.41	1.061,1801	+8,63%	1	1.061,18
21.54.36	1.061,62	+8,67%	1	1.061,62
21.54.31	1.061,9399	+8,71%	1	1.061,94
21.54.26	1.062,01	+8,71%	1	1.062,01
21.54.21	1.062,10	+8,72%	1	1.062,10
21.54.16	1.062,22	+8,73%	1	1.062,22
21.54.11	1.062,23	+8,74%	1	1.062,23
21.54.06	1.062,39	+8,75%	1	1.062,39
21.53.56	1.062,52	+8,77%	1	1.062,52
21.53.51	1.062,71	+8,79%	1	1.062,71
21.53.46	1.062,76	+8,79%	1	1.062,76
21.53.41	1.062,77	+8,79%	1	1.062,77
21.53.36	1.062,70	+8,78%	1	1.062,70
21.53.31	1.062,73	+8,79%	1	1.062,73
21.53.26	1.062,8101	+8,80%	1	1.062,81
21.53.21	1.062,79	+8,79%	1	1.062,79
21.53.16	1.062,6899	+8,78%	1	1.062,69
21.53.06	1.062,72	+8,79%	1	1.062,72
21.53.01	1.062,79	+8,79%	1	1.062,79
21.52.56	1.062,83	+8,80%	1	1.062,83
21.52.51	1.062,51	+8,76%	1	1.062,51
21.52.46	1.062,52	+8,77%	1	1.062,52
21.52.41	1.062,49	+8,76%	1	1.062,49
21.52.36	1.062,48	+8,76%	1	1.062,48
21.52.31	1.062,4399	+8,76%	1	1.062,44
21.52.26	1.062,4301	+8,76%	1	1.062,43
21.52.21	1.062,67	+8,78%	1	1.062,67
21.52.16	1.062,65	+8,78%	1	1.062,65
21.52.11	1.062,58	+8,77%	1	1.062,58
21.52.06	1.062,33	+8,75%	1	1.062,33

Ora	Valore	Var.%	Volume	Controvalore
21.52.01	1.062,47	+8,76%	1	1.062,47
21.51.56	1.062,36	+8,75%	1	1.062,36
21.51.51	1.062,37	+8,75%	1	1.062,37
21.51.46	1.062,33	+8,75%	1	1.062,33
21.51.41	1.062,35	+8,75%	1	1.062,35
21.51.36	1.062,1899	+8,73%	1	1.062,19
21.51.31	1.062,24	+8,74%	1	1.062,24
21.51.26	1.062,25	+8,74%	1	1.062,25
21.51.21	1.062,16	+8,73%	1	1.062,16
21.51.16	1.062,08	+8,72%	1	1.062,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide