Milano 17:02
45.724 +3,19%
Nasdaq 17:02
24.086 +1,46%
Dow Jones 17:02
46.755 +0,89%
Londra 17:02
10.342 +1,63%
Francoforte 17:02
23.292 +2,70%

Dj Us Tm/Electrical Components & Equipment

ISIN: XC0006883216 - Mercato: Dow Jones Indices

1.239,28
+2,99%

Ultimo aggiornamento: 01/04/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.02.061.239,28+2,99%1
17.02.011.239,26+2,99%1
17.01.561.239,38+3,00%1
17.01.511.239,29+2,99%1
17.01.461.239,48+3,01%1
17.01.411.239,41+3,00%1
17.01.361.239,3199+3,00%1
17.01.311.238,74+2,95%1
17.01.261.238,63+2,94%1
17.01.161.238,6899+2,94%1
17.01.111.238,79+2,95%1
17.01.061.238,76+2,95%1
17.01.011.238,28+2,91%1
17.00.561.238,24+2,91%1
17.00.511.238,6801+2,94%1
17.00.461.238,62+2,94%1
17.00.411.238,38+2,92%1
17.00.361.238,29+2,91%1
17.00.311.238,52+2,93%1
17.00.261.238,58+2,93%1
17.00.211.238,62+2,94%1
17.00.161.238,65+2,94%1
17.00.111.238,71+2,94%1
17.00.061.238,55+2,93%1
17.00.011.238,60+2,94%1
16.59.561.238,66+2,94%1
16.59.511.238,27+2,91%1
16.59.461.238,39+2,92%1
16.59.411.238,66+2,94%1
16.59.361.238,8101+2,95%1
OraValoreVar.%Volume
16.59.311.239,27+2,99%1
16.59.261.239,3199+3,00%1
16.59.211.239,1899+2,98%1
16.59.161.239,22+2,99%1
16.59.111.239,4301+3,00%1
16.59.061.239,38+3,00%1
16.59.011.239,41+3,00%1
16.58.561.239,45+3,01%1
16.58.511.239,41+3,00%1
16.58.461.239,42+3,00%1
16.58.411.239,05+2,97%1
16.58.361.239,0601+2,97%1
16.58.311.238,58+2,93%1
16.58.261.238,79+2,95%1
16.58.211.238,80+2,95%1
16.58.161.239,00+2,97%1
16.58.111.239,39+3,00%1
16.58.061.239,01+2,97%1
16.58.011.239,41+3,00%1
16.57.561.239,59+3,02%1
16.57.511.239,8199+3,04%1
16.57.461.239,96+3,05%1
16.57.411.239,87+3,04%1
16.57.361.239,66+3,02%1
16.57.311.239,34+3,00%1
16.57.261.239,4399+3,01%1
16.57.211.239,36+3,00%1
16.57.161.239,08+2,98%1
16.57.111.239,15+2,98%1
16.57.061.239,38+3,00%1
OraValoreVar.%Volume
16.57.011.238,89+2,96%1
16.56.561.238,88+2,96%1
16.56.511.238,89+2,96%1
16.56.461.238,71+2,94%1
16.56.411.238,77+2,95%1
16.56.361.238,88+2,96%1
16.56.311.238,71+2,94%1
16.56.261.238,48+2,93%1
16.56.211.238,4301+2,92%1
16.56.161.238,49+2,93%1
16.56.111.238,42+2,92%1
16.56.061.238,5601+2,93%1
16.56.011.239,27+2,99%1
16.55.561.239,60+3,02%1
16.55.511.239,6801+3,03%1
16.55.461.239,65+3,02%1
16.55.411.239,59+3,02%1
16.55.361.239,58+3,02%1
16.55.311.239,54+3,01%1
16.55.261.239,47+3,01%1
16.55.211.239,5699+3,02%1
16.55.161.238,83+2,95%1
16.55.111.239,26+2,99%1
16.55.061.239,86+3,04%1
16.55.011.239,91+3,04%1
16.54.561.240,20+3,07%1
16.54.511.240,11+3,06%1
16.54.461.240,00+3,05%1
16.54.411.240,6899+3,11%1
16.54.361.240,74+3,11%1
OraValoreVar.%Volume
16.54.311.240,99+3,13%1
16.54.261.241,26+3,16%1
16.54.211.241,20+3,15%1
16.54.161.241,27+3,16%1
16.54.111.241,61+3,19%1
16.54.061.241,39+3,17%1
16.54.011.241,55+3,18%1
16.53.561.241,66+3,19%1
16.53.511.241,6801+3,19%1
16.53.461.241,64+3,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```