Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Electrical Components & Equipment

ISIN: XC0006883216 - Mercato: Dow Jones Indices

1.189,26
+5,22%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.161.189,26+5,22%1
22.00.011.189,09+5,20%1
21.59.561.189,25+5,21%1
21.59.511.189,45+5,23%1
21.59.461.189,54+5,24%1
21.59.411.189,6801+5,25%1
21.59.361.189,85+5,27%1
21.59.311.189,64+5,25%1
21.59.261.189,67+5,25%1
21.59.211.189,66+5,25%1
21.59.161.189,71+5,26%1
21.59.111.189,60+5,25%1
21.59.061.189,55+5,24%1
21.59.011.189,36+5,22%1
21.58.561.189,4399+5,23%1
21.58.511.189,29+5,22%1
21.58.461.189,27+5,22%1
21.58.411.189,22+5,21%1
21.58.361.189,17+5,21%1
21.58.311.189,03+5,20%1
21.58.261.189,10+5,20%1
21.58.211.189,08+5,20%1
21.58.161.189,05+5,20%1
21.58.111.188,99+5,19%1
21.58.061.189,0699+5,20%1
21.58.011.188,87+5,18%1
21.57.561.189,1801+5,21%1
21.57.511.189,1899+5,21%1
21.57.461.189,20+5,21%1
21.57.411.189,24+5,21%1
OraValoreVar.%Volume
21.57.361.189,1801+5,21%1
21.57.311.189,15+5,21%1
21.57.261.188,84+5,18%1
21.57.211.188,8199+5,18%1
21.57.161.188,15+5,12%1
21.57.111.188,22+5,12%1
21.57.061.188,27+5,13%1
21.57.011.188,29+5,13%1
21.56.561.188,50+5,15%1
21.56.511.188,59+5,16%1
21.56.461.188,55+5,15%1
21.56.411.188,62+5,16%1
21.56.361.188,65+5,16%1
21.56.311.188,75+5,17%1
21.56.261.188,63+5,16%1
21.56.211.188,58+5,16%1
21.56.161.188,70+5,17%1
21.56.111.188,6899+5,16%1
21.56.061.188,84+5,18%1
21.56.011.189,02+5,19%1
21.55.561.188,71+5,17%1
21.55.511.188,77+5,17%1
21.55.461.188,72+5,17%1
21.55.411.188,26+5,13%1
21.55.361.188,38+5,14%1
21.55.311.189,08+5,20%1
21.55.261.189,46+5,23%1
21.55.211.189,40+5,23%1
21.55.161.189,37+5,23%1
21.55.111.189,33+5,22%1
OraValoreVar.%Volume
21.55.061.189,29+5,22%1
21.55.011.189,76+5,26%1
21.54.561.189,85+5,27%1
21.54.511.189,8199+5,26%1
21.54.461.190,03+5,28%1
21.54.411.190,09+5,29%1
21.54.361.190,02+5,28%1
21.54.311.190,05+5,29%1
21.54.261.189,9399+5,28%1
21.54.211.189,80+5,26%1
21.54.161.189,91+5,27%1
21.54.111.189,95+5,28%1
21.54.061.189,84+5,27%1
21.54.011.189,96+5,28%1
21.53.561.190,12+5,29%1
21.53.511.190,08+5,29%1
21.53.461.189,98+5,28%1
21.53.411.190,01+5,28%1
21.53.361.189,88+5,27%1
21.53.311.189,84+5,27%1
21.53.261.189,75+5,26%1
21.53.211.189,62+5,25%1
21.53.161.189,63+5,25%1
21.53.111.189,49+5,24%1
21.53.061.189,33+5,22%1
21.53.011.189,21+5,21%1
21.52.561.189,25+5,21%1
21.52.511.189,61+5,25%1
21.52.461.189,71+5,26%1
21.52.411.189,96+5,28%1
OraValoreVar.%Volume
21.52.361.189,99+5,28%1
21.52.311.190,30+5,31%1
21.52.261.190,39+5,32%1
21.52.211.190,47+5,32%1
21.52.161.190,37+5,31%1
21.52.111.189,6899+5,25%1
21.52.061.189,63+5,25%1
21.52.011.189,77+5,26%1
21.51.511.189,8101+5,26%1
21.51.461.189,91+5,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```