Milano 17:35
45.715 +3,17%
Nasdaq 18:29
24.122 +1,61%
Dow Jones 18:29
46.715 +0,81%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Electrical Components & Equipment

ISIN: XC0006883216 - Mercato: Dow Jones Indices

1.239,43
+3,00%

Ultimo aggiornamento: 01/04/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.26.361.239,4301+3,00%1
18.26.311.239,41+3,00%1
18.26.261.239,63+3,02%1
18.26.211.239,75+3,03%1
18.26.161.239,70+3,03%1
18.26.061.239,62+3,02%1
18.25.561.239,5699+3,02%1
18.25.511.239,5601+3,02%1
18.25.461.239,61+3,02%1
18.25.411.239,6899+3,03%1
18.25.361.239,64+3,02%1
18.25.261.239,5601+3,02%1
18.25.211.239,65+3,02%1
18.25.161.239,72+3,03%1
18.25.111.239,83+3,04%1
18.25.061.239,73+3,03%1
18.25.011.239,70+3,03%1
18.24.561.239,66+3,02%1
18.24.511.239,70+3,03%1
18.24.461.239,62+3,02%1
18.24.411.239,79+3,03%1
18.24.361.239,90+3,04%1
18.24.311.239,6899+3,03%1
18.24.261.239,75+3,03%1
18.24.211.239,92+3,05%1
18.24.161.239,91+3,04%1
18.24.111.240,0699+3,06%1
18.24.061.239,89+3,04%1
18.24.011.239,88+3,04%1
18.23.561.239,87+3,04%1
OraValoreVar.%Volume
18.23.511.239,84+3,04%1
18.23.461.239,96+3,05%1
18.23.411.239,72+3,03%1
18.23.361.239,78+3,03%1
18.23.311.240,10+3,06%1
18.23.261.240,33+3,08%1
18.23.211.240,39+3,08%1
18.23.161.240,30+3,08%1
18.23.111.240,22+3,07%1
18.23.061.240,23+3,07%1
18.23.011.240,20+3,07%1
18.22.561.240,11+3,06%1
18.22.511.240,03+3,05%1
18.22.461.240,49+3,09%1
18.22.411.240,5601+3,10%1
18.22.361.240,62+3,10%1
18.22.311.240,76+3,11%1
18.22.261.240,66+3,11%1
18.22.211.240,62+3,10%1
18.22.161.240,60+3,10%1
18.22.111.240,8199+3,12%1
18.22.061.240,64+3,10%1
18.22.011.240,60+3,10%1
18.21.561.240,55+3,10%1
18.21.511.240,3199+3,08%1
18.21.461.240,30+3,08%1
18.21.411.240,27+3,07%1
18.21.361.240,41+3,09%1
18.21.311.240,52+3,09%1
18.21.261.240,48+3,09%1
OraValoreVar.%Volume
18.21.211.240,6801+3,11%1
18.21.161.240,63+3,10%1
18.21.111.240,66+3,11%1
18.21.061.240,41+3,09%1
18.21.011.240,45+3,09%1
18.20.561.240,52+3,09%1
18.20.511.241,11+3,14%1
18.20.461.241,54+3,18%1
18.20.411.241,72+3,19%1
18.20.361.241,58+3,18%1
18.20.311.242,01+3,22%1
18.20.261.242,04+3,22%1
18.20.211.242,0699+3,22%1
18.20.161.242,04+3,22%1
18.20.061.242,11+3,23%1
18.19.561.242,15+3,23%1
18.19.511.241,95+3,21%1
18.19.461.242,12+3,23%1
18.19.411.242,47+3,26%1
18.19.361.242,45+3,26%1
18.19.311.242,4301+3,25%1
18.19.211.242,39+3,25%1
18.19.111.242,4399+3,25%1
18.19.061.242,3199+3,24%1
18.19.011.241,79+3,20%1
18.18.561.241,86+3,21%1
18.18.511.241,72+3,19%1
18.18.461.241,6899+3,19%1
18.18.361.241,88+3,21%1
18.18.311.242,27+3,24%1
OraValoreVar.%Volume
18.18.261.242,26+3,24%1
18.18.211.242,24+3,24%1
18.18.161.242,38+3,25%1
18.18.111.242,30+3,24%1
18.18.061.241,65+3,19%1
18.18.011.241,61+3,19%1
18.17.561.241,59+3,18%1
18.17.511.241,74+3,20%1
18.17.461.241,61+3,19%1
18.17.411.241,79+3,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```