Milano 24-ago
52.542 -0,24%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Dj Us Tm/Electrical Components & Equipment

ISIN: XC0006883216 - Mercato: Dow Jones Indices

1.319
-1,59%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.02.461.319,00-1,59%1
22.00.111.318,99-1,59%1
22.00.011.318,96-1,59%1
21.59.561.318,86-1,60%1
21.59.511.319,0699-1,58%1
21.59.461.319,24-1,57%1
21.59.411.319,0699-1,58%1
21.59.361.318,8101-1,60%1
21.59.311.318,6899-1,61%1
21.59.261.318,64-1,61%1
21.59.211.318,67-1,61%1
21.59.161.318,63-1,61%1
21.59.111.318,78-1,60%1
21.59.061.318,85-1,60%1
21.59.011.319,13-1,58%1
21.58.561.319,04-1,58%1
21.58.511.319,0699-1,58%1
21.58.461.319,08-1,58%1
21.58.411.319,02-1,58%1
21.58.361.319,12-1,58%1
21.58.311.318,98-1,59%1
21.58.261.318,84-1,60%1
21.58.211.318,78-1,60%1
21.58.161.318,48-1,62%1
21.58.111.318,58-1,62%1
21.58.061.318,52-1,62%1
21.58.011.318,21-1,64%1
21.57.561.318,23-1,64%1
21.57.511.318,1801-1,65%1
21.57.461.318,09-1,65%1
OraValoreVar.%Volume
21.57.411.318,08-1,65%1
21.57.361.318,05-1,66%1
21.57.311.318,01-1,66%1
21.57.261.318,05-1,66%1
21.57.211.317,74-1,68%1
21.57.161.317,78-1,68%1
21.57.111.317,90-1,67%1
21.57.061.317,63-1,69%1
21.57.011.317,64-1,69%1
21.56.561.317,73-1,68%1
21.56.511.317,84-1,67%1
21.56.461.317,95-1,66%1
21.56.411.317,80-1,68%1
21.56.361.317,86-1,67%1
21.56.311.317,90-1,67%1
21.56.261.317,54-1,69%1
21.56.211.317,71-1,68%1
21.56.161.317,74-1,68%1
21.56.111.317,6899-1,68%1
21.56.061.317,51-1,70%1
21.56.011.317,61-1,69%1
21.55.561.317,51-1,70%1
21.55.511.317,46-1,70%1
21.55.461.317,54-1,69%1
21.55.411.317,4301-1,70%1
21.55.361.317,46-1,70%1
21.55.311.317,36-1,71%1
21.55.261.317,34-1,71%1
21.55.211.316,60-1,76%1
21.55.161.316,25-1,79%1
OraValoreVar.%Volume
21.55.111.316,36-1,78%1
21.55.061.316,47-1,77%1
21.55.011.316,75-1,75%1
21.54.561.316,86-1,75%1
21.54.461.316,88-1,74%1
21.54.411.316,87-1,74%1
21.54.361.316,86-1,75%1
21.54.311.316,78-1,75%1
21.54.261.316,97-1,74%1
21.54.211.316,99-1,74%1
21.54.161.316,78-1,75%1
21.54.111.316,62-1,76%1
21.54.061.316,00-1,81%1
21.54.011.315,84-1,82%1
21.53.561.315,52-1,85%1
21.53.511.315,54-1,84%1
21.53.461.315,64-1,84%1
21.53.411.315,86-1,82%1
21.53.361.315,75-1,83%1
21.53.311.315,86-1,82%1
21.53.261.315,87-1,82%1
21.53.211.315,98-1,81%1
21.53.161.315,96-1,81%1
21.53.111.315,88-1,82%1
21.53.061.316,26-1,79%1
21.53.011.316,42-1,78%1
21.52.561.316,62-1,76%1
21.52.511.316,67-1,76%1
21.52.461.316,52-1,77%1
21.52.411.316,58-1,77%1
OraValoreVar.%Volume
21.52.361.316,71-1,76%1
21.52.311.316,67-1,76%1
21.52.261.316,76-1,75%1
21.52.211.316,92-1,74%1
21.52.161.316,98-1,74%1
21.52.111.316,90-1,74%1
21.52.061.317,11-1,73%1
21.52.011.317,38-1,71%1
21.51.561.317,49-1,70%1
21.51.511.317,34-1,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```