Milano 17:35
45.715 +3,17%
Nasdaq 18:16
24.112 +1,57%
Dow Jones 18:16
46.772 +0,93%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Electrical Components & Equipment

ISIN: XC0006883216 - Mercato: Dow Jones Indices

1.242,03
+3,22%

Ultimo aggiornamento: 01/04/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.16.211.242,03+3,22%1
18.16.161.241,90+3,21%1
18.16.111.241,89+3,21%1
18.16.061.241,87+3,21%1
18.16.011.242,42+3,25%1
18.15.561.242,39+3,25%1
18.15.511.242,21+3,24%1
18.15.461.242,11+3,23%1
18.15.411.242,02+3,22%1
18.15.361.240,6801+3,11%1
18.15.311.240,63+3,10%1
18.15.261.240,62+3,10%1
18.15.211.240,21+3,07%1
18.15.161.240,24+3,07%1
18.15.111.240,15+3,06%1
18.15.061.240,22+3,07%1
18.15.011.240,15+3,06%1
18.14.561.240,13+3,06%1
18.14.511.239,75+3,03%1
18.14.461.239,36+3,00%1
18.14.411.239,5699+3,02%1
18.14.361.239,60+3,02%1
18.14.311.239,6801+3,03%1
18.14.211.239,62+3,02%1
18.14.161.240,25+3,07%1
18.14.111.240,22+3,07%1
18.14.061.240,26+3,07%1
18.14.011.240,27+3,07%1
18.13.561.240,37+3,08%1
18.13.511.240,42+3,09%1
OraValoreVar.%Volume
18.13.461.240,41+3,09%1
18.13.411.240,1899+3,07%1
18.13.361.240,11+3,06%1
18.13.311.240,17+3,07%1
18.13.211.240,09+3,06%1
18.13.161.239,92+3,05%1
18.13.111.239,95+3,05%1
18.13.061.239,9301+3,05%1
18.13.011.239,91+3,04%1
18.12.561.239,6801+3,03%1
18.12.511.240,22+3,07%1
18.12.461.240,1801+3,07%1
18.12.361.239,9301+3,05%1
18.12.311.239,84+3,04%1
18.12.261.239,83+3,04%1
18.12.211.239,95+3,05%1
18.12.161.240,08+3,06%1
18.12.111.240,1801+3,07%1
18.12.061.240,53+3,10%1
18.12.011.240,49+3,09%1
18.11.561.240,3101+3,08%1
18.11.511.240,39+3,08%1
18.11.461.240,67+3,11%1
18.11.411.240,99+3,13%1
18.11.311.240,95+3,13%1
18.11.261.240,96+3,13%1
18.11.211.240,90+3,13%1
18.11.161.240,84+3,12%1
18.11.111.240,79+3,12%1
18.11.061.241,4399+3,17%1
OraValoreVar.%Volume
18.11.011.241,40+3,17%1
18.10.561.241,36+3,16%1
18.10.511.241,15+3,15%1
18.10.461.241,17+3,15%1
18.10.411.241,42+3,17%1
18.10.361.241,26+3,16%1
18.10.311.241,10+3,14%1
18.10.261.241,17+3,15%1
18.10.211.241,16+3,15%1
18.10.161.241,14+3,15%1
18.10.111.241,02+3,14%1
18.10.061.241,27+3,16%1
18.09.561.241,20+3,15%1
18.09.461.241,13+3,15%1
18.09.411.240,97+3,13%1
18.09.361.240,99+3,13%1
18.09.311.240,86+3,12%1
18.09.261.240,76+3,11%1
18.09.211.240,84+3,12%1
18.09.161.240,45+3,09%1
18.09.111.240,34+3,08%1
18.09.061.240,29+3,08%1
18.09.011.240,0699+3,06%1
18.08.511.240,30+3,08%1
18.08.461.240,27+3,07%1
18.08.411.240,0699+3,06%1
18.08.361.240,09+3,06%1
18.08.311.240,11+3,06%1
18.08.261.240,52+3,09%1
18.08.211.240,74+3,11%1
OraValoreVar.%Volume
18.08.161.240,72+3,11%1
18.08.111.240,85+3,12%1
18.08.061.240,88+3,12%1
18.08.011.241,03+3,14%1
18.07.561.241,17+3,15%1
18.07.511.241,1899+3,15%1
18.07.461.241,37+3,17%1
18.07.411.241,36+3,16%1
18.07.361.241,48+3,17%1
18.07.311.241,55+3,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```