Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Electrical Components & Equipment

ISIN: XC0006883216 - Mercato: Dow Jones Indices

1.459,8
-2,65%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.161.459,80-2,65%1
22.00.011.459,95-2,64%1
21.59.561.459,55-2,67%1
21.59.511.459,85-2,65%1
21.59.461.460,53-2,61%1
21.59.411.461,30-2,55%1
21.59.361.461,17-2,56%1
21.59.311.460,4301-2,61%1
21.59.261.460,09-2,64%1
21.59.211.460,3101-2,62%1
21.59.161.460,38-2,62%1
21.59.111.460,49-2,61%1
21.59.061.460,36-2,62%1
21.59.011.460,02-2,64%1
21.58.561.459,83-2,65%1
21.58.511.459,74-2,66%1
21.58.461.460,00-2,64%1
21.58.411.459,8199-2,65%1
21.58.361.459,79-2,66%1
21.58.311.459,6801-2,66%1
21.58.261.459,77-2,66%1
21.58.211.459,8101-2,65%1
21.58.161.459,65-2,66%1
21.58.111.459,47-2,68%1
21.58.061.459,3101-2,69%1
21.58.011.459,89-2,65%1
21.57.561.459,91-2,65%1
21.57.511.460,0601-2,64%1
21.57.461.459,97-2,64%1
21.57.411.459,6899-2,66%1
OraValoreVar.%Volume
21.57.361.459,79-2,66%1
21.57.311.459,42-2,68%1
21.57.261.458,89-2,72%1
21.57.211.458,65-2,73%1
21.57.161.458,48-2,74%1
21.57.111.458,40-2,75%1
21.57.061.457,98-2,78%1
21.57.011.458,49-2,74%1
21.56.561.458,42-2,75%1
21.56.511.458,12-2,77%1
21.56.461.458,53-2,74%1
21.56.411.458,5601-2,74%1
21.56.361.458,6899-2,73%1
21.56.311.458,88-2,72%1
21.56.261.458,71-2,73%1
21.56.211.458,84-2,72%1
21.56.161.458,9301-2,71%1
21.56.111.458,5601-2,74%1
21.56.061.458,71-2,73%1
21.56.011.458,49-2,74%1
21.55.561.458,64-2,73%1
21.55.511.458,5601-2,74%1
21.55.461.458,3101-2,75%1
21.55.411.458,01-2,77%1
21.55.361.457,52-2,81%1
21.55.311.457,87-2,78%1
21.55.261.458,54-2,74%1
21.55.211.458,92-2,71%1
21.55.161.459,37-2,68%1
21.55.111.460,09-2,64%1
OraValoreVar.%Volume
21.55.061.459,84-2,65%1
21.55.011.460,10-2,63%1
21.54.561.460,16-2,63%1
21.54.511.460,27-2,62%1
21.54.461.460,78-2,59%1
21.54.411.460,71-2,59%1
21.54.361.460,66-2,60%1
21.54.261.460,84-2,59%1
21.54.211.460,71-2,59%1
21.54.161.461,05-2,57%1
21.54.111.461,35-2,55%1
21.54.061.461,33-2,55%1
21.54.011.461,48-2,54%1
21.53.561.461,49-2,54%1
21.53.461.461,29-2,56%1
21.53.411.461,33-2,55%1
21.53.361.461,30-2,55%1
21.53.311.461,4301-2,55%1
21.53.261.461,55-2,54%1
21.53.211.461,22-2,56%1
21.53.161.461,26-2,56%1
21.53.111.461,30-2,55%1
21.53.061.461,03-2,57%1
21.53.011.461,01-2,57%1
21.52.561.461,13-2,57%1
21.52.511.461,3101-2,55%1
21.52.461.460,9399-2,58%1
21.52.411.460,74-2,59%1
21.52.361.461,16-2,56%1
21.52.311.461,27-2,56%1
OraValoreVar.%Volume
21.52.261.461,54-2,54%1
21.52.211.461,6801-2,53%1
21.52.161.461,86-2,52%1
21.52.111.461,72-2,53%1
21.52.061.461,75-2,52%1
21.52.011.461,99-2,51%1
21.51.561.461,79-2,52%1
21.51.511.461,38-2,55%1
21.51.461.460,97-2,58%1
21.51.411.461,0699-2,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```