Milano 11:22
43.587 +0,35%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 11:22
9.649 +0,04%
Francoforte 11:22
24.136 +0,38%

Dj Us Tm/Electronic & Electrical Equipment

Mercato: Dow Jones Indices

1.251,02
+9,16%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.111.251,02+9,16%1
22.00.011.251,15+9,17%1
21.59.561.251,0699+9,16%1
21.59.511.251,1899+9,18%1
21.59.461.250,9301+9,15%1
21.59.411.250,47+9,11%1
21.59.311.250,34+9,10%1
21.59.261.250,23+9,09%1
21.59.211.250,1801+9,09%1
21.59.161.249,98+9,07%1
21.59.111.249,91+9,06%1
21.59.011.249,84+9,06%1
21.58.561.249,8199+9,06%1
21.58.511.249,86+9,06%1
21.58.461.249,8101+9,05%1
21.58.411.249,86+9,06%1
21.58.361.249,83+9,06%1
21.58.311.249,76+9,05%1
21.58.261.249,78+9,05%1
21.58.211.249,76+9,05%1
21.58.161.249,72+9,05%1
21.58.061.249,60+9,04%1
21.58.011.249,61+9,04%1
21.57.561.249,59+9,04%1
21.57.511.249,64+9,04%1
21.57.461.249,6801+9,04%1
21.57.411.249,73+9,05%1
21.57.361.249,76+9,05%1
21.57.311.249,64+9,04%1
21.57.261.249,61+9,04%1
OraValoreVar.%Volume
21.57.211.249,66+9,04%1
21.57.161.249,6899+9,04%1
21.57.111.249,22+9,00%1
21.57.061.249,25+9,01%1
21.57.011.249,34+9,01%1
21.56.561.249,42+9,02%1
21.56.511.249,59+9,04%1
21.56.461.249,73+9,05%1
21.56.411.249,88+9,06%1
21.56.361.249,8101+9,05%1
21.56.311.249,8199+9,06%1
21.56.261.249,87+9,06%1
21.56.211.249,85+9,06%1
21.56.161.249,74+9,05%1
21.56.111.249,70+9,05%1
21.56.061.249,78+9,05%1
21.56.011.249,8101+9,05%1
21.55.561.250,30+9,10%1
21.55.511.250,34+9,10%1
21.55.461.250,50+9,11%1
21.55.411.250,45+9,11%1
21.55.361.250,41+9,11%1
21.55.311.250,1801+9,09%1
21.55.261.250,04+9,07%1
21.55.211.249,87+9,06%1
21.55.161.249,9399+9,07%1
21.55.111.249,98+9,07%1
21.55.061.249,89+9,06%1
21.55.011.250,03+9,07%1
21.54.561.249,9301+9,07%1
OraValoreVar.%Volume
21.54.511.249,90+9,06%1
21.54.461.249,84+9,06%1
21.54.411.249,76+9,05%1
21.54.361.250,16+9,09%1
21.54.311.250,4399+9,11%1
21.54.261.250,49+9,11%1
21.54.211.250,60+9,12%1
21.54.161.250,72+9,13%1
21.54.111.250,80+9,14%1
21.54.061.250,9399+9,15%1
21.54.011.250,92+9,15%1
21.53.561.251,09+9,17%1
21.53.511.251,27+9,18%1
21.53.461.251,29+9,18%1
21.53.411.251,36+9,19%1
21.53.361.251,3101+9,19%1
21.53.311.251,35+9,19%1
21.53.261.251,47+9,20%1
21.53.211.251,4301+9,20%1
21.53.161.251,33+9,19%1
21.53.111.251,29+9,18%1
21.53.061.251,3199+9,19%1
21.53.011.251,40+9,19%1
21.52.561.251,4399+9,20%1
21.52.511.251,17+9,17%1
21.52.461.251,16+9,17%1
21.52.411.251,12+9,17%1
21.52.361.251,0601+9,16%1
21.52.311.251,02+9,16%1
21.52.261.251,03+9,16%1
OraValoreVar.%Volume
21.52.211.251,23+9,18%1
21.52.161.251,21+9,18%1
21.52.111.251,11+9,17%1
21.52.061.250,91+9,15%1
21.51.561.250,83+9,14%1
21.51.511.250,80+9,14%1
21.51.461.250,76+9,14%1
21.51.411.250,85+9,15%1
21.51.361.250,70+9,13%1
21.51.311.250,72+9,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```