Milano 17:35
52.542 -0,24%
Nasdaq 19:55
29.043 -0,91%
Dow Jones 19:55
53.328 +0,10%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Electronic & Electrical Equipment

Mercato: Dow Jones Indices

1.573,72
-2,09%

Ultimo aggiornamento: 24/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.55.211.573,72-2,09%1
19.55.161.573,80-2,09%1
19.55.111.573,74-2,09%1
19.55.061.573,63-2,10%1
19.55.011.573,75-2,09%1
19.54.561.573,63-2,10%1
19.54.511.573,60-2,10%1
19.54.461.573,66-2,10%1
19.54.411.573,58-2,10%1
19.54.361.573,62-2,10%1
19.54.311.573,66-2,10%1
19.54.261.573,71-2,09%1
19.54.211.573,79-2,09%1
19.54.161.573,78-2,09%1
19.54.111.573,77-2,09%1
19.54.061.573,89-2,08%1
19.54.011.573,87-2,08%1
19.53.561.573,83-2,09%1
19.53.511.573,84-2,09%1
19.53.461.573,8199-2,09%1
19.53.411.573,73-2,09%1
19.53.361.573,65-2,10%1
19.53.311.573,72-2,09%1
19.53.261.573,67-2,10%1
19.53.211.573,59-2,10%1
19.53.161.573,3199-2,12%1
19.53.111.573,26-2,12%1
19.53.011.573,1899-2,13%1
19.52.561.573,16-2,13%1
19.52.511.573,23-2,12%1
OraValoreVar.%Volume
19.52.461.573,22-2,13%1
19.52.411.573,26-2,12%1
19.52.361.573,11-2,13%1
19.52.311.572,9399-2,14%1
19.52.261.572,98-2,14%1
19.52.211.573,14-2,13%1
19.52.111.572,92-2,14%1
19.52.061.572,95-2,14%1
19.52.011.573,28-2,12%1
19.51.561.573,36-2,12%1
19.51.511.573,41-2,11%1
19.51.461.573,45-2,11%1
19.51.361.573,52-2,11%1
19.51.311.573,72-2,09%1
19.51.261.573,8101-2,09%1
19.51.211.573,67-2,10%1
19.51.161.573,73-2,09%1
19.51.111.573,78-2,09%1
19.51.061.573,75-2,09%1
19.51.011.573,70-2,10%1
19.50.561.573,6899-2,10%1
19.50.511.573,73-2,09%1
19.50.461.573,83-2,09%1
19.50.411.573,75-2,09%1
19.50.361.573,51-2,11%1
19.50.311.573,49-2,11%1
19.50.261.573,40-2,11%1
19.50.211.573,34-2,12%1
19.50.161.573,52-2,11%1
19.50.111.573,51-2,11%1
OraValoreVar.%Volume
19.50.061.573,52-2,11%1
19.50.011.573,45-2,11%1
19.49.561.573,60-2,10%1
19.49.511.573,54-2,11%1
19.49.461.573,51-2,11%1
19.49.411.573,49-2,11%1
19.49.361.573,58-2,10%1
19.49.261.573,6801-2,10%1
19.49.211.573,6899-2,10%1
19.49.161.573,78-2,09%1
19.49.111.573,5699-2,10%1
19.49.061.573,51-2,11%1
19.49.011.573,47-2,11%1
19.48.561.573,3101-2,12%1
19.48.461.573,48-2,11%1
19.48.411.573,35-2,12%1
19.48.361.573,3101-2,12%1
19.48.311.573,27-2,12%1
19.48.261.573,41-2,11%1
19.48.211.573,36-2,12%1
19.48.161.573,38-2,12%1
19.48.111.573,30-2,12%1
19.48.061.572,97-2,14%1
19.48.011.573,11-2,13%1
19.47.561.573,13-2,13%1
19.47.511.573,08-2,13%1
19.47.461.573,17-2,13%1
19.47.411.573,28-2,12%1
19.47.361.573,20-2,13%1
19.47.311.573,05-2,14%1
OraValoreVar.%Volume
19.47.261.572,84-2,15%1
19.47.211.572,73-2,16%1
19.47.161.572,78-2,15%1
19.47.111.572,86-2,15%1
19.47.061.573,01-2,14%1
19.47.011.572,96-2,14%1
19.46.561.573,02-2,14%1
19.46.511.573,3101-2,12%1
19.46.461.573,35-2,12%1
19.46.411.573,4399-2,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```