Milano 17:35
45.715 +3,17%
Nasdaq 18:16
24.112 +1,57%
Dow Jones 18:16
46.772 +0,93%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Electronic & Electrical Equipment

Mercato: Dow Jones Indices

1.461,63
+3,42%

Ultimo aggiornamento: 01/04/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.16.211.461,63+3,42%1
18.16.161.461,50+3,41%1
18.16.111.461,41+3,40%1
18.16.061.461,4301+3,41%1
18.16.011.461,99+3,45%1
18.15.561.461,91+3,44%1
18.15.511.461,6899+3,42%1
18.15.461.461,60+3,42%1
18.15.411.461,46+3,41%1
18.15.361.460,11+3,31%1
18.15.311.460,09+3,31%1
18.15.261.460,08+3,31%1
18.15.211.459,6899+3,28%1
18.15.161.459,67+3,28%1
18.15.111.459,55+3,27%1
18.15.011.459,67+3,28%1
18.14.511.459,17+3,25%1
18.14.461.458,73+3,22%1
18.14.411.458,92+3,23%1
18.14.361.458,90+3,23%1
18.14.311.458,95+3,23%1
18.14.261.458,87+3,23%1
18.14.211.458,8101+3,22%1
18.14.161.459,58+3,28%1
18.14.061.459,67+3,28%1
18.14.011.459,65+3,28%1
18.13.561.459,8199+3,29%1
18.13.511.459,86+3,30%1
18.13.461.459,8101+3,29%1
18.13.411.459,62+3,28%1
OraValoreVar.%Volume
18.13.311.459,63+3,28%1
18.13.261.459,62+3,28%1
18.13.211.459,53+3,27%1
18.13.161.459,41+3,26%1
18.13.111.459,3199+3,26%1
18.13.061.459,25+3,25%1
18.13.011.459,23+3,25%1
18.12.561.459,09+3,24%1
18.12.511.459,66+3,28%1
18.12.461.459,67+3,28%1
18.12.411.459,71+3,28%1
18.12.361.459,58+3,28%1
18.12.311.459,47+3,27%1
18.12.261.459,49+3,27%1
18.12.211.459,64+3,28%1
18.12.161.459,73+3,29%1
18.12.111.459,88+3,30%1
18.12.061.460,15+3,32%1
18.12.011.460,11+3,31%1
18.11.561.459,97+3,30%1
18.11.511.460,23+3,32%1
18.11.461.460,47+3,34%1
18.11.411.460,74+3,36%1
18.11.361.460,73+3,36%1
18.11.311.460,59+3,35%1
18.11.261.460,60+3,35%1
18.11.211.460,42+3,33%1
18.11.161.460,49+3,34%1
18.11.111.460,39+3,33%1
18.11.061.461,0601+3,38%1
OraValoreVar.%Volume
18.11.011.460,99+3,38%1
18.10.561.460,95+3,37%1
18.10.511.460,78+3,36%1
18.10.411.461,03+3,38%1
18.10.311.461,01+3,38%1
18.10.261.461,09+3,38%1
18.10.211.461,01+3,38%1
18.10.161.460,98+3,37%1
18.10.111.460,89+3,37%1
18.10.061.461,09+3,38%1
18.10.011.461,02+3,38%1
18.09.561.460,96+3,37%1
18.09.511.461,01+3,38%1
18.09.461.460,88+3,37%1
18.09.411.460,83+3,36%1
18.09.361.460,85+3,37%1
18.09.311.460,61+3,35%1
18.09.261.460,30+3,33%1
18.09.211.460,38+3,33%1
18.09.161.460,0699+3,31%1
18.09.111.459,84+3,29%1
18.09.061.459,77+3,29%1
18.09.011.459,63+3,28%1
18.08.561.459,62+3,28%1
18.08.511.459,77+3,29%1
18.08.461.459,75+3,29%1
18.08.411.459,54+3,27%1
18.08.361.459,50+3,27%1
18.08.311.459,52+3,27%1
18.08.261.459,98+3,30%1
OraValoreVar.%Volume
18.08.211.460,1899+3,32%1
18.08.161.460,28+3,32%1
18.08.111.460,37+3,33%1
18.08.061.460,34+3,33%1
18.08.011.460,46+3,34%1
18.07.561.460,42+3,33%1
18.07.461.460,70+3,35%1
18.07.411.460,66+3,35%1
18.07.361.460,8101+3,36%1
18.07.311.460,9399+3,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```