Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Electronic & Electrical Equipment

Mercato: Dow Jones Indices

1.714,72
-3,39%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.561.714,72-3,39%1
22.00.161.714,8101-3,38%1
22.00.011.715,09-3,37%1
21.59.561.714,54-3,40%1
21.59.511.715,04-3,37%1
21.59.461.716,1899-3,30%1
21.59.411.717,22-3,25%1
21.59.361.717,27-3,24%1
21.59.311.716,70-3,28%1
21.59.261.716,26-3,30%1
21.59.211.716,46-3,29%1
21.59.161.716,59-3,28%1
21.59.111.716,54-3,28%1
21.59.061.716,41-3,29%1
21.59.011.716,00-3,32%1
21.58.561.715,78-3,33%1
21.58.511.715,92-3,32%1
21.58.461.716,3199-3,30%1
21.58.411.716,23-3,30%1
21.58.361.716,25-3,30%1
21.58.311.716,1801-3,31%1
21.58.261.716,36-3,29%1
21.58.211.716,4301-3,29%1
21.58.161.716,35-3,30%1
21.58.111.716,22-3,30%1
21.58.061.716,05-3,31%1
21.58.011.716,67-3,28%1
21.57.561.716,76-3,27%1
21.57.511.716,88-3,27%1
21.57.461.716,83-3,27%1
OraValoreVar.%Volume
21.57.411.716,63-3,28%1
21.57.361.716,8199-3,27%1
21.57.311.716,41-3,29%1
21.57.261.715,78-3,33%1
21.57.211.715,20-3,36%1
21.57.161.715,04-3,37%1
21.57.111.715,11-3,37%1
21.57.061.714,58-3,40%1
21.57.011.715,11-3,37%1
21.56.561.715,09-3,37%1
21.56.511.714,72-3,39%1
21.56.461.714,99-3,37%1
21.56.411.715,17-3,36%1
21.56.361.715,40-3,35%1
21.56.311.715,4301-3,35%1
21.56.261.715,38-3,35%1
21.56.211.715,46-3,35%1
21.56.161.715,59-3,34%1
21.56.111.715,09-3,37%1
21.56.061.715,27-3,36%1
21.56.011.714,98-3,37%1
21.55.561.715,24-3,36%1
21.55.511.715,1899-3,36%1
21.55.461.714,74-3,39%1
21.55.411.714,50-3,40%1
21.55.361.713,92-3,43%1
21.55.311.714,09-3,42%1
21.55.261.715,00-3,37%1
21.55.211.715,45-3,35%1
21.55.161.716,23-3,30%1
OraValoreVar.%Volume
21.55.111.716,98-3,26%1
21.55.061.716,76-3,27%1
21.55.011.717,22-3,25%1
21.54.561.717,35-3,24%1
21.54.511.717,47-3,23%1
21.54.461.718,26-3,19%1
21.54.411.718,17-3,19%1
21.54.361.718,05-3,20%1
21.54.311.718,01-3,20%1
21.54.261.718,16-3,19%1
21.54.211.718,01-3,20%1
21.54.161.718,33-3,18%1
21.54.111.718,73-3,16%1
21.54.061.718,76-3,16%1
21.54.011.718,77-3,16%1
21.53.561.718,9301-3,15%1
21.53.511.718,90-3,15%1
21.53.461.718,75-3,16%1
21.53.411.718,79-3,16%1
21.53.311.718,90-3,15%1
21.53.261.719,02-3,15%1
21.53.211.718,5699-3,17%1
21.53.161.718,58-3,17%1
21.53.111.718,5699-3,17%1
21.53.061.718,24-3,19%1
21.53.011.718,26-3,19%1
21.52.561.718,4301-3,18%1
21.52.511.718,53-3,17%1
21.52.461.718,27-3,19%1
21.52.411.717,9301-3,21%1
OraValoreVar.%Volume
21.52.361.718,21-3,19%1
21.52.311.718,3101-3,19%1
21.52.261.718,73-3,16%1
21.52.211.718,8199-3,16%1
21.52.161.719,12-3,14%1
21.52.111.719,00-3,15%1
21.52.061.719,05-3,14%1
21.52.011.719,36-3,13%1
21.51.561.719,30-3,13%1
21.51.511.718,8199-3,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```