Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Electronic & Electrical Equipment

Mercato: Dow Jones Indices

1.727,34
+1,84%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.311.727,34+1,84%1
22.00.161.727,47+1,85%1
22.00.011.727,49+1,85%1
21.59.561.727,28+1,83%1
21.59.511.727,62+1,85%1
21.59.461.728,00+1,88%1
21.59.411.727,77+1,86%1
21.59.311.727,72+1,86%1
21.59.261.727,71+1,86%1
21.59.211.727,78+1,86%1
21.59.161.727,76+1,86%1
21.59.111.727,80+1,87%1
21.59.061.727,54+1,85%1
21.59.011.726,77+1,80%1
21.58.561.726,64+1,80%1
21.58.511.726,5601+1,79%1
21.58.461.726,38+1,78%1
21.58.411.726,24+1,77%1
21.58.361.726,3101+1,78%1
21.58.311.726,15+1,77%1
21.58.261.726,12+1,77%1
21.58.161.725,9301+1,76%1
21.58.111.725,89+1,75%1
21.58.061.726,08+1,76%1
21.58.011.725,73+1,74%1
21.57.561.725,67+1,74%1
21.57.511.725,5601+1,73%1
21.57.461.725,49+1,73%1
21.57.411.725,85+1,75%1
21.57.361.725,78+1,75%1
OraValoreVar.%Volume
21.57.311.725,66+1,74%1
21.57.261.725,15+1,71%1
21.57.211.725,23+1,71%1
21.57.161.725,16+1,71%1
21.57.111.724,6899+1,68%1
21.57.061.724,39+1,66%1
21.57.011.724,71+1,68%1
21.56.561.724,80+1,69%1
21.56.511.724,40+1,66%1
21.56.461.724,70+1,68%1
21.56.411.724,8199+1,69%1
21.56.361.724,87+1,69%1
21.56.311.725,09+1,71%1
21.56.261.724,58+1,68%1
21.56.211.724,35+1,66%1
21.56.161.724,16+1,65%1
21.56.111.724,15+1,65%1
21.56.061.724,00+1,64%1
21.56.011.723,48+1,61%1
21.55.561.723,66+1,62%1
21.55.511.723,70+1,62%1
21.55.461.723,8199+1,63%1
21.55.411.723,5699+1,62%1
21.55.361.723,52+1,61%1
21.55.311.723,66+1,62%1
21.55.261.723,5699+1,62%1
21.55.211.723,16+1,59%1
21.55.161.723,00+1,58%1
21.55.111.722,99+1,58%1
21.55.061.722,17+1,53%1
OraValoreVar.%Volume
21.55.011.722,50+1,55%1
21.54.561.722,91+1,58%1
21.54.461.723,09+1,59%1
21.54.411.723,15+1,59%1
21.54.361.723,33+1,60%1
21.54.311.723,10+1,59%1
21.54.261.722,89+1,58%1
21.54.211.722,87+1,57%1
21.54.161.722,92+1,58%1
21.54.111.723,01+1,58%1
21.54.061.723,1801+1,59%1
21.54.011.723,60+1,62%1
21.53.561.723,8101+1,63%1
21.53.511.724,02+1,64%1
21.53.461.723,83+1,63%1
21.53.411.723,70+1,62%1
21.53.361.724,15+1,65%1
21.53.311.724,08+1,65%1
21.53.261.724,40+1,66%1
21.53.211.724,64+1,68%1
21.53.161.724,9399+1,70%1
21.53.111.725,05+1,70%1
21.53.061.724,87+1,69%1
21.53.011.725,04+1,70%1
21.52.561.725,27+1,72%1
21.52.511.725,39+1,72%1
21.52.461.725,17+1,71%1
21.52.411.725,05+1,70%1
21.52.361.725,03+1,70%1
21.52.311.724,60+1,68%1
OraValoreVar.%Volume
21.52.261.724,52+1,67%1
21.52.211.724,67+1,68%1
21.52.161.724,35+1,66%1
21.52.111.724,55+1,67%1
21.52.061.724,86+1,69%1
21.52.011.724,89+1,69%1
21.51.561.725,45+1,73%1
21.51.511.725,5699+1,73%1
21.51.461.725,34+1,72%1
21.51.411.725,36+1,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```