Dj Us Tm/Electronic & Electrical Equipment

Mercato: Dow Jones Indices

1.300,08

+4,02%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.04.11	1.300,08	+4,02%	1	1.300,08
22.00.16	1.300,09	+4,02%	1	1.300,09
22.00.01	1.300,21	+4,03%	1	1.300,21
21.59.56	1.299,84	+4,00%	1	1.299,84
21.59.51	1.299,8199	+3,99%	1	1.299,82
21.59.46	1.300,00	+4,01%	1	1.300,00
21.59.41	1.300,16	+4,02%	1	1.300,16
21.59.36	1.300,38	+4,04%	1	1.300,38
21.59.31	1.300,11	+4,02%	1	1.300,11
21.59.26	1.300,10	+4,02%	1	1.300,10
21.59.21	1.300,33	+4,04%	1	1.300,33
21.59.16	1.300,34	+4,04%	1	1.300,34
21.59.11	1.300,41	+4,04%	1	1.300,41
21.59.06	1.300,42	+4,04%	1	1.300,42
21.59.01	1.300,58	+4,06%	1	1.300,58
21.58.56	1.300,51	+4,05%	1	1.300,51
21.58.46	1.300,91	+4,08%	1	1.300,91
21.58.41	1.300,8199	+4,07%	1	1.300,82
21.58.36	1.300,8101	+4,07%	1	1.300,81
21.58.31	1.300,95	+4,09%	1	1.300,95
21.58.26	1.300,98	+4,09%	1	1.300,98
21.58.21	1.300,84	+4,08%	1	1.300,84
21.58.16	1.301,13	+4,10%	1	1.301,13
21.58.11	1.300,77	+4,07%	1	1.300,77
21.58.06	1.300,6801	+4,06%	1	1.300,68
21.58.01	1.300,41	+4,04%	1	1.300,41
21.57.56	1.300,4399	+4,04%	1	1.300,44
21.57.51	1.300,51	+4,05%	1	1.300,51
21.57.46	1.300,5601	+4,05%	1	1.300,56
21.57.41	1.300,67	+4,06%	1	1.300,67

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	1.300,8101	+4,07%	1	1.300,81
21.57.31	1.300,79	+4,07%	1	1.300,79
21.57.26	1.300,71	+4,07%	1	1.300,71
21.57.21	1.300,72	+4,07%	1	1.300,72
21.57.16	1.300,73	+4,07%	1	1.300,73
21.57.11	1.300,1801	+4,02%	1	1.300,18
21.57.01	1.300,55	+4,05%	1	1.300,55
21.56.56	1.300,27	+4,03%	1	1.300,27
21.56.51	1.300,13	+4,02%	1	1.300,13
21.56.46	1.300,1801	+4,02%	1	1.300,18
21.56.41	1.300,12	+4,02%	1	1.300,12
21.56.36	1.300,17	+4,02%	1	1.300,17
21.56.31	1.300,33	+4,04%	1	1.300,33
21.56.26	1.300,51	+4,05%	1	1.300,51
21.56.21	1.300,6801	+4,06%	1	1.300,68
21.56.16	1.300,46	+4,05%	1	1.300,46
21.56.11	1.300,51	+4,05%	1	1.300,51
21.56.06	1.300,52	+4,05%	1	1.300,52
21.56.01	1.300,5699	+4,05%	1	1.300,57
21.55.56	1.300,58	+4,06%	1	1.300,58
21.55.51	1.300,86	+4,08%	1	1.300,86
21.55.46	1.300,97	+4,09%	1	1.300,97
21.55.36	1.301,26	+4,11%	1	1.301,26
21.55.31	1.300,9301	+4,08%	1	1.300,93
21.55.26	1.300,89	+4,08%	1	1.300,89
21.55.21	1.300,50	+4,05%	1	1.300,50
21.55.16	1.300,29	+4,03%	1	1.300,29
21.55.11	1.300,85	+4,08%	1	1.300,85
21.55.06	1.300,99	+4,09%	1	1.300,99
21.55.01	1.301,70	+4,15%	1	1.301,70

Ora	Valore	Var.%	Volume	Controvalore
21.54.56	1.301,51	+4,13%	1	1.301,51
21.54.51	1.301,1801	+4,10%	1	1.301,18
21.54.46	1.300,86	+4,08%	1	1.300,86
21.54.41	1.300,61	+4,06%	1	1.300,61
21.54.36	1.300,48	+4,05%	1	1.300,48
21.54.31	1.300,86	+4,08%	1	1.300,86
21.54.26	1.300,89	+4,08%	1	1.300,89
21.54.21	1.301,0699	+4,09%	1	1.301,07
21.54.16	1.301,0601	+4,09%	1	1.301,06
21.54.06	1.301,09	+4,10%	1	1.301,09
21.54.01	1.301,34	+4,12%	1	1.301,34
21.53.56	1.300,89	+4,08%	1	1.300,89
21.53.51	1.300,95	+4,09%	1	1.300,95
21.53.46	1.300,97	+4,09%	1	1.300,97
21.53.41	1.301,23	+4,11%	1	1.301,23
21.53.36	1.301,42	+4,12%	1	1.301,42
21.53.31	1.301,53	+4,13%	1	1.301,53
21.53.26	1.301,55	+4,13%	1	1.301,55
21.53.21	1.301,49	+4,13%	1	1.301,49
21.53.16	1.301,37	+4,12%	1	1.301,37
21.53.11	1.301,51	+4,13%	1	1.301,51
21.53.06	1.301,28	+4,11%	1	1.301,28
21.53.01	1.301,1899	+4,10%	1	1.301,19
21.52.56	1.301,25	+4,11%	1	1.301,25
21.52.51	1.301,59	+4,14%	1	1.301,59
21.52.41	1.301,60	+4,14%	1	1.301,60
21.52.36	1.301,34	+4,12%	1	1.301,34
21.52.31	1.301,55	+4,13%	1	1.301,55
21.52.21	1.301,75	+4,15%	1	1.301,75
21.52.16	1.301,4399	+4,12%	1	1.301,44

Ora	Valore	Var.%	Volume	Controvalore
21.52.11	1.301,35	+4,12%	1	1.301,35
21.52.06	1.301,0601	+4,09%	1	1.301,06
21.52.01	1.301,12	+4,10%	1	1.301,12
21.51.56	1.300,8199	+4,07%	1	1.300,82
21.51.51	1.300,95	+4,09%	1	1.300,95
21.51.46	1.301,02	+4,09%	1	1.301,02
21.51.41	1.301,12	+4,10%	1	1.301,12
21.51.36	1.301,26	+4,11%	1	1.301,26
21.51.31	1.301,59	+4,14%	1	1.301,59
21.51.26	1.301,65	+4,14%	1	1.301,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide