Milano 17:35
52.542 -0,24%
Nasdaq 20:54
29.089 -0,75%
Dow Jones 20:54
53.433 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Electronic & Electrical Equipment

Mercato: Dow Jones Indices

1.580,36
-1,68%

Ultimo aggiornamento: 24/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.54.161.580,36-1,68%1
20.54.111.580,11-1,70%1
20.54.061.580,12-1,70%1
20.54.011.580,25-1,69%1
20.53.561.580,33-1,68%1
20.53.511.580,4399-1,68%1
20.53.461.580,41-1,68%1
20.53.411.580,47-1,67%1
20.53.311.580,4301-1,68%1
20.53.261.580,66-1,66%1
20.53.211.580,5699-1,67%1
20.53.161.580,4399-1,68%1
20.53.111.580,42-1,68%1
20.53.061.580,35-1,68%1
20.53.011.580,38-1,68%1
20.52.561.580,5601-1,67%1
20.52.511.580,55-1,67%1
20.52.461.580,66-1,66%1
20.52.411.580,61-1,67%1
20.52.361.580,63-1,66%1
20.52.311.580,77-1,66%1
20.52.261.580,86-1,65%1
20.52.211.580,8101-1,65%1
20.52.111.580,70-1,66%1
20.52.061.580,76-1,66%1
20.52.011.580,8199-1,65%1
20.51.561.580,96-1,64%1
20.51.511.581,16-1,63%1
20.51.461.581,0699-1,64%1
20.51.411.581,29-1,62%1
OraValoreVar.%Volume
20.51.361.581,4301-1,61%1
20.51.311.581,3199-1,62%1
20.51.261.581,25-1,63%1
20.51.161.581,38-1,62%1
20.51.111.581,4301-1,61%1
20.51.061.581,53-1,61%1
20.51.011.581,22-1,63%1
20.50.561.581,13-1,63%1
20.50.511.581,1899-1,63%1
20.50.461.581,03-1,64%1
20.50.411.580,92-1,65%1
20.50.361.580,9399-1,64%1
20.50.311.580,97-1,64%1
20.50.261.580,89-1,65%1
20.50.211.580,70-1,66%1
20.50.161.580,5699-1,67%1
20.50.111.580,29-1,69%1
20.50.061.580,55-1,67%1
20.50.011.580,46-1,67%1
20.49.561.580,50-1,67%1
20.49.461.580,52-1,67%1
20.49.411.580,78-1,65%1
20.49.361.580,90-1,65%1
20.49.311.580,89-1,65%1
20.49.261.580,8101-1,65%1
20.49.211.580,71-1,66%1
20.49.161.580,64-1,66%1
20.49.111.580,76-1,66%1
20.49.061.580,77-1,66%1
20.49.011.580,70-1,66%1
OraValoreVar.%Volume
20.48.561.580,77-1,66%1
20.48.511.580,9301-1,65%1
20.48.461.581,00-1,64%1
20.48.411.580,79-1,65%1
20.48.361.580,80-1,65%1
20.48.311.580,73-1,66%1
20.48.211.580,79-1,65%1
20.48.111.580,74-1,66%1
20.48.061.580,85-1,65%1
20.48.011.581,17-1,63%1
20.47.561.581,12-1,63%1
20.47.511.581,16-1,63%1
20.47.411.581,09-1,64%1
20.47.361.581,16-1,63%1
20.47.311.581,15-1,63%1
20.47.261.581,22-1,63%1
20.47.211.581,28-1,62%1
20.47.161.581,27-1,62%1
20.47.111.581,28-1,62%1
20.47.061.581,25-1,63%1
20.47.011.581,28-1,62%1
20.46.511.581,25-1,63%1
20.46.461.581,24-1,63%1
20.46.411.581,33-1,62%1
20.46.361.581,40-1,62%1
20.46.311.581,3101-1,62%1
20.46.261.581,40-1,62%1
20.46.211.581,42-1,62%1
20.46.161.581,49-1,61%1
20.46.111.581,5601-1,61%1
OraValoreVar.%Volume
20.46.061.581,74-1,60%1
20.46.011.582,22-1,57%1
20.45.561.582,49-1,55%1
20.45.511.582,6899-1,54%1
20.45.461.582,75-1,53%1
20.45.411.582,78-1,53%1
20.45.361.582,9301-1,52%1
20.45.311.582,99-1,52%1
20.45.261.582,95-1,52%1
20.45.211.582,9399-1,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```