Milano 17:35
45.715 +3,17%
Nasdaq 20:10
24.047 +1,29%
Dow Jones 20:10
46.657 +0,68%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Electronic & Electrical Equipment

Mercato: Dow Jones Indices

1.455,08
+2,96%

Ultimo aggiornamento: 01/04/2026 20.08
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.08.561.455,08+2,96%1
20.08.511.455,09+2,96%1
20.08.461.455,1801+2,96%1
20.08.411.455,5601+2,99%1
20.08.361.455,49+2,99%1
20.08.311.455,3101+2,97%1
20.08.261.455,28+2,97%1
20.08.211.455,13+2,96%1
20.08.161.455,23+2,97%1
20.08.111.455,1899+2,96%1
20.08.061.454,79+2,94%1
20.08.011.454,53+2,92%1
20.07.561.454,86+2,94%1
20.07.511.455,17+2,96%1
20.07.461.455,29+2,97%1
20.07.411.455,54+2,99%1
20.07.361.455,64+3,00%1
20.07.311.455,42+2,98%1
20.07.261.455,75+3,00%1
20.07.211.455,89+3,01%1
20.07.161.456,0601+3,03%1
20.07.111.456,14+3,03%1
20.07.061.456,1801+3,03%1
20.07.011.456,11+3,03%1
20.06.561.456,12+3,03%1
20.06.511.456,04+3,02%1
20.06.461.456,02+3,02%1
20.06.411.456,11+3,03%1
20.06.361.456,28+3,04%1
20.06.311.456,12+3,03%1
OraValoreVar.%Volume
20.06.261.456,14+3,03%1
20.06.211.456,16+3,03%1
20.06.161.456,22+3,04%1
20.06.111.456,4399+3,05%1
20.06.061.456,42+3,05%1
20.06.011.456,48+3,06%1
20.05.561.456,51+3,06%1
20.05.511.456,8101+3,08%1
20.05.461.456,73+3,07%1
20.05.411.456,90+3,09%1
20.05.361.456,88+3,08%1
20.05.311.456,75+3,08%1
20.05.261.456,39+3,05%1
20.05.211.456,42+3,05%1
20.05.161.456,39+3,05%1
20.05.111.456,29+3,04%1
20.05.061.456,01+3,02%1
20.05.011.455,60+2,99%1
20.04.561.455,71+3,00%1
20.04.511.455,83+3,01%1
20.04.461.455,61+2,99%1
20.04.411.455,54+2,99%1
20.04.361.455,1801+2,96%1
20.04.311.455,35+2,98%1
20.04.261.455,5699+2,99%1
20.04.211.455,49+2,99%1
20.04.161.455,4399+2,98%1
20.04.111.455,3101+2,97%1
20.04.061.455,67+3,00%1
20.04.011.455,99+3,02%1
OraValoreVar.%Volume
20.03.561.456,3101+3,04%1
20.03.511.455,99+3,02%1
20.03.461.455,89+3,01%1
20.03.411.456,22+3,04%1
20.03.361.456,46+3,05%1
20.03.311.456,66+3,07%1
20.03.261.456,74+3,07%1
20.03.211.456,96+3,09%1
20.03.161.457,0601+3,10%1
20.03.111.457,08+3,10%1
20.03.061.457,0699+3,10%1
20.03.011.456,85+3,08%1
20.02.561.456,8199+3,08%1
20.02.511.456,6801+3,07%1
20.02.461.456,80+3,08%1
20.02.411.456,71+3,07%1
20.02.361.456,46+3,05%1
20.02.311.456,40+3,05%1
20.02.261.456,66+3,07%1
20.02.211.456,80+3,08%1
20.02.161.456,88+3,08%1
20.02.111.457,39+3,12%1
20.02.061.458,22+3,18%1
20.02.011.458,14+3,17%1
20.01.561.458,1899+3,18%1
20.01.511.458,3101+3,19%1
20.01.461.458,09+3,17%1
20.01.411.457,99+3,16%1
20.01.361.458,34+3,19%1
20.01.311.458,45+3,20%1
OraValoreVar.%Volume
20.01.261.458,46+3,20%1
20.01.211.458,59+3,21%1
20.01.161.458,8199+3,22%1
20.01.111.459,05+3,24%1
20.01.061.459,1899+3,25%1
20.01.011.459,00+3,23%1
20.00.561.458,83+3,22%1
20.00.511.458,80+3,22%1
20.00.361.458,8101+3,22%1
20.00.311.458,75+3,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```