Milano 9:56
46.385 +1,11%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:56
10.394 +0,23%
24.835 +0,46%

Dj Us Tm/Electronic & Electrical Equipment

Mercato: Dow Jones Indices

1.397,12
+5,64%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.161.397,12+5,64%1
22.00.011.396,9301+5,63%1
21.59.561.397,1801+5,65%1
21.59.511.397,52+5,67%1
21.59.461.397,5699+5,68%1
21.59.411.397,62+5,68%1
21.59.361.397,88+5,70%1
21.59.311.397,6801+5,69%1
21.59.261.397,83+5,70%1
21.59.211.397,79+5,69%1
21.59.161.397,8199+5,70%1
21.59.111.397,6899+5,69%1
21.59.061.397,71+5,69%1
21.59.011.397,4399+5,67%1
21.58.561.397,51+5,67%1
21.58.511.397,39+5,66%1
21.58.461.397,41+5,67%1
21.58.411.397,28+5,66%1
21.58.361.397,25+5,65%1
21.58.311.397,16+5,65%1
21.58.261.397,14+5,64%1
21.58.211.397,16+5,65%1
21.58.161.397,12+5,64%1
21.58.111.397,0699+5,64%1
21.58.061.397,16+5,65%1
21.58.011.396,96+5,63%1
21.57.561.397,4301+5,67%1
21.57.511.397,60+5,68%1
21.57.461.397,6801+5,69%1
21.57.411.397,65+5,68%1
OraValoreVar.%Volume
21.57.361.397,5699+5,68%1
21.57.311.397,45+5,67%1
21.57.261.397,15+5,65%1
21.57.211.397,05+5,64%1
21.57.161.396,51+5,60%1
21.57.111.396,48+5,59%1
21.57.061.396,60+5,60%1
21.57.011.396,89+5,63%1
21.56.561.397,10+5,64%1
21.56.511.397,27+5,65%1
21.56.461.397,25+5,65%1
21.56.411.397,39+5,66%1
21.56.361.397,48+5,67%1
21.56.311.397,5601+5,68%1
21.56.261.397,39+5,66%1
21.56.211.397,29+5,66%1
21.56.161.397,38+5,66%1
21.56.111.397,49+5,67%1
21.56.061.397,52+5,67%1
21.56.011.397,70+5,69%1
21.55.561.397,30+5,66%1
21.55.511.397,29+5,66%1
21.55.461.397,21+5,65%1
21.55.411.396,85+5,62%1
21.55.361.397,04+5,64%1
21.55.311.397,70+5,69%1
21.55.261.397,99+5,71%1
21.55.211.398,0699+5,71%1
21.55.161.397,97+5,71%1
21.55.111.398,13+5,72%1
OraValoreVar.%Volume
21.55.011.398,42+5,74%1
21.54.561.398,61+5,76%1
21.54.511.398,54+5,75%1
21.54.461.398,74+5,77%1
21.54.411.398,90+5,78%1
21.54.361.398,65+5,76%1
21.54.311.398,80+5,77%1
21.54.261.398,70+5,76%1
21.54.211.398,54+5,75%1
21.54.161.398,63+5,76%1
21.54.111.398,66+5,76%1
21.54.061.398,55+5,75%1
21.54.011.398,76+5,77%1
21.53.561.398,86+5,77%1
21.53.511.398,84+5,77%1
21.53.461.398,79+5,77%1
21.53.411.398,86+5,77%1
21.53.361.398,58+5,75%1
21.53.311.398,52+5,75%1
21.53.261.398,48+5,75%1
21.53.211.398,30+5,73%1
21.53.111.398,10+5,72%1
21.53.061.397,83+5,70%1
21.53.011.397,84+5,70%1
21.52.561.397,83+5,70%1
21.52.511.398,1801+5,72%1
21.52.461.398,33+5,73%1
21.52.411.398,58+5,75%1
21.52.361.398,64+5,76%1
21.52.311.398,8199+5,77%1
OraValoreVar.%Volume
21.52.261.398,92+5,78%1
21.52.211.399,0601+5,79%1
21.52.161.398,97+5,78%1
21.52.111.398,3199+5,73%1
21.52.061.398,28+5,73%1
21.52.011.398,40+5,74%1
21.51.561.398,48+5,75%1
21.51.511.398,64+5,76%1
21.51.461.398,76+5,77%1
21.51.411.398,55+5,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```