Dj Us Tm/Exploration & Production

ISIN: XC0006883455 - Mercato: Dow Jones Indices

1.357,2

+2,61%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.15	1.357,20	+2,61%	1	1.357,20
22.00.00	1.357,24	+2,61%	1	1.357,24
21.59.55	1.357,01	+2,60%	1	1.357,01
21.59.50	1.357,42	+2,63%	1	1.357,42
21.59.45	1.357,24	+2,61%	1	1.357,24
21.59.40	1.357,80	+2,66%	1	1.357,80
21.59.35	1.357,46	+2,63%	1	1.357,46
21.59.30	1.357,3199	+2,62%	1	1.357,32
21.59.25	1.357,29	+2,62%	1	1.357,29
21.59.20	1.357,22	+2,61%	1	1.357,22
21.59.15	1.357,26	+2,62%	1	1.357,26
21.59.10	1.357,37	+2,62%	1	1.357,37
21.59.05	1.357,24	+2,61%	1	1.357,24
21.59.00	1.357,33	+2,62%	1	1.357,33
21.58.55	1.357,23	+2,61%	1	1.357,23
21.58.45	1.356,8101	+2,58%	1	1.356,81
21.58.40	1.356,88	+2,59%	1	1.356,88
21.58.35	1.357,04	+2,60%	1	1.357,04
21.58.30	1.357,01	+2,60%	1	1.357,01
21.58.20	1.357,00	+2,60%	1	1.357,00
21.58.15	1.356,87	+2,59%	1	1.356,87
21.58.05	1.356,85	+2,58%	1	1.356,85
21.58.00	1.356,83	+2,58%	1	1.356,83
21.57.55	1.356,86	+2,59%	1	1.356,86
21.57.50	1.357,00	+2,60%	1	1.357,00
21.57.45	1.356,58	+2,56%	1	1.356,58
21.57.40	1.356,35	+2,55%	1	1.356,35
21.57.35	1.356,33	+2,55%	1	1.356,33
21.57.30	1.356,20	+2,54%	1	1.356,20
21.57.25	1.356,10	+2,53%	1	1.356,10

Ora	Valore	Var.%	Volume	Controvalore
21.57.20	1.356,15	+2,53%	1	1.356,15
21.57.15	1.356,30	+2,54%	1	1.356,30
21.57.10	1.356,8101	+2,58%	1	1.356,81
21.57.05	1.357,35	+2,62%	1	1.357,35
21.57.00	1.356,45	+2,55%	1	1.356,45
21.56.55	1.356,3199	+2,54%	1	1.356,32
21.56.50	1.356,28	+2,54%	1	1.356,28
21.56.45	1.356,40	+2,55%	1	1.356,40
21.56.40	1.356,52	+2,56%	1	1.356,52
21.56.35	1.356,64	+2,57%	1	1.356,64
21.56.30	1.356,80	+2,58%	1	1.356,80
21.56.25	1.357,03	+2,60%	1	1.357,03
21.56.20	1.357,11	+2,60%	1	1.357,11
21.56.15	1.357,01	+2,60%	1	1.357,01
21.56.10	1.356,86	+2,59%	1	1.356,86
21.56.05	1.356,79	+2,58%	1	1.356,79
21.56.00	1.356,48	+2,56%	1	1.356,48
21.55.55	1.356,61	+2,57%	1	1.356,61
21.55.50	1.356,63	+2,57%	1	1.356,63
21.55.45	1.356,60	+2,57%	1	1.356,60
21.55.40	1.356,58	+2,56%	1	1.356,58
21.55.35	1.356,4301	+2,55%	1	1.356,43
21.55.30	1.355,58	+2,49%	1	1.355,58
21.55.25	1.355,53	+2,49%	1	1.355,53
21.55.20	1.356,25	+2,54%	1	1.356,25
21.55.15	1.356,70	+2,57%	1	1.356,70
21.55.10	1.356,63	+2,57%	1	1.356,63
21.55.05	1.356,53	+2,56%	1	1.356,53
21.55.00	1.356,4399	+2,55%	1	1.356,44
21.54.55	1.356,37	+2,55%	1	1.356,37

Ora	Valore	Var.%	Volume	Controvalore
21.54.50	1.356,60	+2,57%	1	1.356,60
21.54.45	1.356,76	+2,58%	1	1.356,76
21.54.40	1.356,50	+2,56%	1	1.356,50
21.54.35	1.356,05	+2,52%	1	1.356,05
21.54.30	1.355,92	+2,51%	1	1.355,92
21.54.25	1.355,6801	+2,50%	1	1.355,68
21.54.20	1.355,62	+2,49%	1	1.355,62
21.54.15	1.355,61	+2,49%	1	1.355,61
21.54.10	1.355,8199	+2,51%	1	1.355,82
21.54.05	1.355,71	+2,50%	1	1.355,71
21.54.00	1.355,6801	+2,50%	1	1.355,68
21.53.55	1.355,66	+2,49%	1	1.355,66
21.53.50	1.355,76	+2,50%	1	1.355,76
21.53.45	1.355,85	+2,51%	1	1.355,85
21.53.40	1.355,65	+2,49%	1	1.355,65
21.53.35	1.355,67	+2,50%	1	1.355,67
21.53.30	1.355,5699	+2,49%	1	1.355,57
21.53.25	1.355,54	+2,49%	1	1.355,54
21.53.20	1.355,77	+2,50%	1	1.355,77
21.53.15	1.355,80	+2,51%	1	1.355,80
21.53.10	1.356,00	+2,52%	1	1.356,00
21.53.05	1.356,12	+2,53%	1	1.356,12
21.53.00	1.356,10	+2,53%	1	1.356,10
21.52.55	1.356,0699	+2,53%	1	1.356,07
21.52.50	1.356,23	+2,54%	1	1.356,23
21.52.45	1.356,13	+2,53%	1	1.356,13
21.52.40	1.355,9399	+2,52%	1	1.355,94
21.52.35	1.355,96	+2,52%	1	1.355,96
21.52.30	1.355,99	+2,52%	1	1.355,99
21.52.25	1.356,0601	+2,53%	1	1.356,06

Ora	Valore	Var.%	Volume	Controvalore
21.52.20	1.356,14	+2,53%	1	1.356,14
21.52.15	1.356,4301	+2,55%	1	1.356,43
21.52.10	1.356,55	+2,56%	1	1.356,55
21.52.05	1.356,47	+2,56%	1	1.356,47
21.52.00	1.356,36	+2,55%	1	1.356,36
21.51.55	1.356,51	+2,56%	1	1.356,51
21.51.50	1.356,46	+2,56%	1	1.356,46
21.51.40	1.356,4301	+2,55%	1	1.356,43
21.51.35	1.356,45	+2,55%	1	1.356,45
21.51.30	1.356,3101	+2,54%	1	1.356,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide