Dj Us Tm/Exploration & Production

ISIN: XC0006883455 - Mercato: Dow Jones Indices

1.554,84

-1,19%

Ultimo aggiornamento: 24/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.56.10	1.554,84	-1,19%	1	1.554,84
19.56.05	1.555,02	-1,18%	1	1.555,02
19.56.00	1.554,96	-1,19%	1	1.554,96
19.55.55	1.554,78	-1,20%	1	1.554,78
19.55.45	1.554,65	-1,21%	1	1.554,65
19.55.40	1.554,66	-1,21%	1	1.554,66
19.55.35	1.554,6801	-1,20%	1	1.554,68
19.55.30	1.555,20	-1,17%	1	1.555,20
19.55.25	1.555,34	-1,16%	1	1.555,34
19.55.20	1.555,40	-1,16%	1	1.555,40
19.55.15	1.555,38	-1,16%	1	1.555,38
19.55.10	1.555,36	-1,16%	1	1.555,36
19.55.05	1.555,38	-1,16%	1	1.555,38
19.55.00	1.555,40	-1,16%	1	1.555,40
19.54.55	1.555,38	-1,16%	1	1.555,38
19.54.50	1.555,37	-1,16%	1	1.555,37
19.54.45	1.555,4399	-1,16%	1	1.555,44
19.54.40	1.555,42	-1,16%	1	1.555,42
19.54.35	1.555,47	-1,15%	1	1.555,47
19.54.30	1.555,87	-1,13%	1	1.555,87
19.54.25	1.555,77	-1,13%	1	1.555,77
19.54.15	1.555,61	-1,15%	1	1.555,61
19.54.10	1.555,5601	-1,15%	1	1.555,56
19.54.05	1.555,46	-1,15%	1	1.555,46
19.54.00	1.555,5601	-1,15%	1	1.555,56
19.53.55	1.555,55	-1,15%	1	1.555,55
19.53.50	1.555,49	-1,15%	1	1.555,49
19.53.45	1.555,42	-1,16%	1	1.555,42
19.53.40	1.555,41	-1,16%	1	1.555,41
19.53.35	1.555,49	-1,15%	1	1.555,49

Ora	Valore	Var.%	Volume	Controvalore
19.53.30	1.554,80	-1,20%	1	1.554,80
19.53.20	1.554,88	-1,19%	1	1.554,88
19.53.15	1.554,90	-1,19%	1	1.554,90
19.53.10	1.554,98	-1,19%	1	1.554,98
19.53.05	1.555,02	-1,18%	1	1.555,02
19.53.00	1.555,01	-1,18%	1	1.555,01
19.52.55	1.554,98	-1,19%	1	1.554,98
19.52.45	1.554,63	-1,21%	1	1.554,63
19.52.35	1.554,53	-1,21%	1	1.554,53
19.52.30	1.554,4399	-1,22%	1	1.554,44
19.52.20	1.554,5601	-1,21%	1	1.554,56
19.52.15	1.554,5699	-1,21%	1	1.554,57
19.52.10	1.554,62	-1,21%	1	1.554,62
19.52.05	1.554,65	-1,21%	1	1.554,65
19.52.00	1.554,71	-1,20%	1	1.554,71
19.51.55	1.554,8101	-1,20%	1	1.554,81
19.51.50	1.554,92	-1,19%	1	1.554,92
19.51.35	1.554,96	-1,19%	1	1.554,96
19.51.30	1.555,02	-1,18%	1	1.555,02
19.51.25	1.555,22	-1,17%	1	1.555,22
19.51.15	1.555,25	-1,17%	1	1.555,25
19.51.10	1.555,27	-1,17%	1	1.555,27
19.51.05	1.555,34	-1,16%	1	1.555,34
19.51.00	1.555,26	-1,17%	1	1.555,26
19.50.55	1.555,35	-1,16%	1	1.555,35
19.50.50	1.555,29	-1,17%	1	1.555,29
19.50.45	1.554,88	-1,19%	1	1.554,88
19.50.40	1.554,79	-1,20%	1	1.554,79
19.50.35	1.554,74	-1,20%	1	1.554,74
19.50.30	1.554,72	-1,20%	1	1.554,72

Ora	Valore	Var.%	Volume	Controvalore
19.50.25	1.554,73	-1,20%	1	1.554,73
19.50.20	1.554,80	-1,20%	1	1.554,80
19.50.10	1.554,90	-1,19%	1	1.554,90
19.50.00	1.554,92	-1,19%	1	1.554,92
19.49.55	1.555,02	-1,18%	1	1.555,02
19.49.50	1.555,0601	-1,18%	1	1.555,06
19.49.45	1.554,99	-1,18%	1	1.554,99
19.49.40	1.554,96	-1,19%	1	1.554,96
19.49.35	1.554,76	-1,20%	1	1.554,76
19.49.30	1.554,77	-1,20%	1	1.554,77
19.49.25	1.554,91	-1,19%	1	1.554,91
19.49.20	1.554,87	-1,19%	1	1.554,87
19.49.15	1.554,90	-1,19%	1	1.554,90
19.49.10	1.554,77	-1,20%	1	1.554,77
19.49.05	1.554,72	-1,20%	1	1.554,72
19.49.00	1.554,76	-1,20%	1	1.554,76
19.48.55	1.554,67	-1,20%	1	1.554,67
19.48.50	1.554,73	-1,20%	1	1.554,73
19.48.45	1.554,71	-1,20%	1	1.554,71
19.48.40	1.554,6801	-1,20%	1	1.554,68
19.48.35	1.554,66	-1,21%	1	1.554,66
19.48.30	1.554,70	-1,20%	1	1.554,70
19.48.25	1.554,66	-1,21%	1	1.554,66
19.48.20	1.554,86	-1,19%	1	1.554,86
19.48.15	1.554,76	-1,20%	1	1.554,76
19.48.10	1.554,45	-1,22%	1	1.554,45
19.48.05	1.554,47	-1,22%	1	1.554,47
19.48.00	1.554,1801	-1,24%	1	1.554,18
19.47.50	1.554,20	-1,23%	1	1.554,20
19.47.45	1.554,1801	-1,24%	1	1.554,18

Ora	Valore	Var.%	Volume	Controvalore
19.47.40	1.554,00	-1,25%	1	1.554,00
19.47.35	1.553,55	-1,28%	1	1.553,55
19.47.30	1.553,74	-1,26%	1	1.553,74
19.47.25	1.553,71	-1,27%	1	1.553,71
19.47.20	1.553,8199	-1,26%	1	1.553,82
19.47.15	1.553,51	-1,28%	1	1.553,51
19.47.10	1.553,54	-1,28%	1	1.553,54
19.47.05	1.553,6899	-1,27%	1	1.553,69
19.47.00	1.553,6801	-1,27%	1	1.553,68
19.46.55	1.553,70	-1,27%	1	1.553,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide