Dj Us Tm/Exploration & Production

ISIN: XC0006883455 - Mercato: Dow Jones Indices

1.062,99

+3,68%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.10	1.062,99	+3,68%	1	1.062,99
22.00.00	1.063,15	+3,69%	1	1.063,15
21.59.55	1.063,0601	+3,68%	1	1.063,06
21.59.50	1.062,8101	+3,66%	1	1.062,81
21.59.45	1.062,67	+3,65%	1	1.062,67
21.59.40	1.062,53	+3,63%	1	1.062,53
21.59.35	1.062,37	+3,62%	1	1.062,37
21.59.30	1.062,3199	+3,61%	1	1.062,32
21.59.25	1.062,29	+3,61%	1	1.062,29
21.59.20	1.062,14	+3,60%	1	1.062,14
21.59.15	1.062,21	+3,60%	1	1.062,21
21.59.10	1.062,14	+3,60%	1	1.062,14
21.59.05	1.062,13	+3,59%	1	1.062,13
21.59.00	1.061,97	+3,58%	1	1.061,97
21.58.55	1.061,80	+3,56%	1	1.061,80
21.58.50	1.061,83	+3,56%	1	1.061,83
21.58.45	1.061,91	+3,57%	1	1.061,91
21.58.40	1.061,74	+3,56%	1	1.061,74
21.58.35	1.061,78	+3,56%	1	1.061,78
21.58.30	1.062,0601	+3,59%	1	1.062,06
21.58.25	1.062,05	+3,59%	1	1.062,05
21.58.20	1.062,0601	+3,59%	1	1.062,06
21.58.15	1.062,04	+3,59%	1	1.062,04
21.58.10	1.062,08	+3,59%	1	1.062,08
21.58.05	1.062,0699	+3,59%	1	1.062,07
21.58.00	1.062,11	+3,59%	1	1.062,11
21.57.55	1.062,14	+3,60%	1	1.062,14
21.57.50	1.062,15	+3,60%	1	1.062,15
21.57.45	1.062,20	+3,60%	1	1.062,20
21.57.40	1.062,23	+3,60%	1	1.062,23

Ora	Valore	Var.%	Volume	Controvalore
21.57.35	1.062,1899	+3,60%	1	1.062,19
21.57.25	1.062,16	+3,60%	1	1.062,16
21.57.20	1.062,13	+3,59%	1	1.062,13
21.57.15	1.062,21	+3,60%	1	1.062,21
21.57.10	1.061,95	+3,58%	1	1.061,95
21.57.05	1.061,76	+3,56%	1	1.061,76
21.57.00	1.061,66	+3,55%	1	1.061,66
21.56.55	1.062,02	+3,58%	1	1.062,02
21.56.50	1.062,09	+3,59%	1	1.062,09
21.56.45	1.062,0601	+3,59%	1	1.062,06
21.56.40	1.062,17	+3,60%	1	1.062,17
21.56.35	1.062,25	+3,61%	1	1.062,25
21.56.30	1.062,29	+3,61%	1	1.062,29
21.56.25	1.062,35	+3,62%	1	1.062,35
21.56.20	1.062,38	+3,62%	1	1.062,38
21.56.15	1.062,51	+3,63%	1	1.062,51
21.56.10	1.062,36	+3,62%	1	1.062,36
21.56.00	1.062,51	+3,63%	1	1.062,51
21.55.55	1.062,6899	+3,65%	1	1.062,69
21.55.50	1.062,8101	+3,66%	1	1.062,81
21.55.45	1.062,84	+3,66%	1	1.062,84
21.55.35	1.062,78	+3,66%	1	1.062,78
21.55.30	1.062,86	+3,67%	1	1.062,86
21.55.25	1.062,9301	+3,67%	1	1.062,93
21.55.20	1.062,91	+3,67%	1	1.062,91
21.55.15	1.062,70	+3,65%	1	1.062,70
21.55.10	1.062,97	+3,68%	1	1.062,97
21.55.00	1.063,33	+3,71%	1	1.063,33
21.54.55	1.063,10	+3,69%	1	1.063,10
21.54.50	1.063,01	+3,68%	1	1.063,01

Ora	Valore	Var.%	Volume	Controvalore
21.54.45	1.063,30	+3,71%	1	1.063,30
21.54.40	1.062,65	+3,64%	1	1.062,65
21.54.35	1.062,5699	+3,64%	1	1.062,57
21.54.30	1.063,00	+3,68%	1	1.063,00
21.54.20	1.063,17	+3,70%	1	1.063,17
21.54.15	1.063,29	+3,71%	1	1.063,29
21.54.10	1.063,73	+3,75%	1	1.063,73
21.54.05	1.063,78	+3,76%	1	1.063,78
21.53.55	1.063,83	+3,76%	1	1.063,83
21.53.50	1.063,9399	+3,77%	1	1.063,94
21.53.45	1.063,96	+3,77%	1	1.063,96
21.53.40	1.063,89	+3,77%	1	1.063,89
21.53.35	1.063,97	+3,77%	1	1.063,97
21.53.30	1.064,02	+3,78%	1	1.064,02
21.53.25	1.064,11	+3,79%	1	1.064,11
21.53.15	1.064,13	+3,79%	1	1.064,13
21.53.10	1.064,08	+3,78%	1	1.064,08
21.53.05	1.063,96	+3,77%	1	1.063,96
21.53.00	1.064,0699	+3,78%	1	1.064,07
21.52.55	1.064,02	+3,78%	1	1.064,02
21.52.50	1.063,99	+3,78%	1	1.063,99
21.52.45	1.064,02	+3,78%	1	1.064,02
21.52.40	1.064,14	+3,79%	1	1.064,14
21.52.35	1.064,12	+3,79%	1	1.064,12
21.52.30	1.064,15	+3,79%	1	1.064,15
21.52.25	1.064,02	+3,78%	1	1.064,02
21.52.20	1.063,92	+3,77%	1	1.063,92
21.52.10	1.063,87	+3,76%	1	1.063,87
21.52.05	1.063,86	+3,76%	1	1.063,86
21.51.55	1.063,89	+3,77%	1	1.063,89

Ora	Valore	Var.%	Volume	Controvalore
21.51.50	1.063,84	+3,76%	1	1.063,84
21.51.45	1.063,88	+3,76%	1	1.063,88
21.51.40	1.064,00	+3,78%	1	1.064,00
21.51.30	1.063,9399	+3,77%	1	1.063,94
21.51.25	1.063,74	+3,75%	1	1.063,74
21.51.20	1.063,64	+3,74%	1	1.063,64
21.51.15	1.063,66	+3,74%	1	1.063,66
21.51.10	1.063,92	+3,77%	1	1.063,92
21.51.05	1.063,91	+3,77%	1	1.063,91
21.51.00	1.063,67	+3,74%	1	1.063,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide