Dj Us Tm/Exploration & Production

ISIN: XC0006883455 - Mercato: Dow Jones Indices

1.306,52

-1,40%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.15	1.306,52	-1,40%	1	1.306,52
22.00.00	1.306,42	-1,40%	1	1.306,42
21.59.55	1.306,04	-1,43%	1	1.306,04
21.59.50	1.305,95	-1,44%	1	1.305,95
21.59.45	1.305,66	-1,46%	1	1.305,66
21.59.40	1.306,29	-1,41%	1	1.306,29
21.59.35	1.306,21	-1,42%	1	1.306,21
21.59.30	1.306,51	-1,40%	1	1.306,51
21.59.25	1.306,47	-1,40%	1	1.306,47
21.59.20	1.306,73	-1,38%	1	1.306,73
21.59.15	1.306,5699	-1,39%	1	1.306,57
21.59.10	1.306,35	-1,41%	1	1.306,35
21.59.05	1.306,45	-1,40%	1	1.306,45
21.59.00	1.306,4301	-1,40%	1	1.306,43
21.58.55	1.306,27	-1,42%	1	1.306,27
21.58.50	1.305,63	-1,46%	1	1.305,63
21.58.45	1.304,73	-1,53%	1	1.304,73
21.58.40	1.304,71	-1,53%	1	1.304,71
21.58.35	1.304,53	-1,55%	1	1.304,53
21.58.30	1.304,66	-1,54%	1	1.304,66
21.58.25	1.304,79	-1,53%	1	1.304,79
21.58.20	1.304,8199	-1,53%	1	1.304,82
21.58.15	1.305,00	-1,51%	1	1.305,00
21.58.10	1.304,72	-1,53%	1	1.304,72
21.58.05	1.304,22	-1,57%	1	1.304,22
21.58.00	1.304,39	-1,56%	1	1.304,39
21.57.55	1.304,4301	-1,55%	1	1.304,43
21.57.50	1.304,49	-1,55%	1	1.304,49
21.57.45	1.304,38	-1,56%	1	1.304,38
21.57.40	1.304,22	-1,57%	1	1.304,22

Ora	Valore	Var.%	Volume	Controvalore
21.57.35	1.304,35	-1,56%	1	1.304,35
21.57.30	1.304,62	-1,54%	1	1.304,62
21.57.25	1.304,61	-1,54%	1	1.304,61
21.57.20	1.304,4399	-1,55%	1	1.304,44
21.57.15	1.304,6899	-1,54%	1	1.304,69
21.57.10	1.304,61	-1,54%	1	1.304,61
21.57.05	1.304,40	-1,56%	1	1.304,40
21.57.00	1.304,35	-1,56%	1	1.304,35
21.56.55	1.304,26	-1,57%	1	1.304,26
21.56.50	1.304,25	-1,57%	1	1.304,25
21.56.45	1.304,23	-1,57%	1	1.304,23
21.56.40	1.304,25	-1,57%	1	1.304,25
21.56.35	1.303,90	-1,59%	1	1.303,90
21.56.30	1.303,86	-1,60%	1	1.303,86
21.56.25	1.303,87	-1,60%	1	1.303,87
21.56.20	1.303,72	-1,61%	1	1.303,72
21.56.15	1.303,90	-1,59%	1	1.303,90
21.56.10	1.303,80	-1,60%	1	1.303,80
21.56.05	1.303,52	-1,62%	1	1.303,52
21.56.00	1.303,47	-1,63%	1	1.303,47
21.55.55	1.303,52	-1,62%	1	1.303,52
21.55.50	1.303,64	-1,61%	1	1.303,64
21.55.45	1.303,49	-1,63%	1	1.303,49
21.55.40	1.303,53	-1,62%	1	1.303,53
21.55.35	1.303,58	-1,62%	1	1.303,58
21.55.30	1.303,65	-1,61%	1	1.303,65
21.55.25	1.303,47	-1,63%	1	1.303,47
21.55.20	1.303,46	-1,63%	1	1.303,46
21.55.15	1.303,10	-1,66%	1	1.303,10
21.55.10	1.303,22	-1,65%	1	1.303,22

Ora	Valore	Var.%	Volume	Controvalore
21.55.05	1.303,46	-1,63%	1	1.303,46
21.55.00	1.304,59	-1,54%	1	1.304,59
21.54.55	1.304,54	-1,55%	1	1.304,54
21.54.50	1.304,51	-1,55%	1	1.304,51
21.54.45	1.304,63	-1,54%	1	1.304,63
21.54.40	1.304,49	-1,55%	1	1.304,49
21.54.35	1.304,35	-1,56%	1	1.304,35
21.54.30	1.304,62	-1,54%	1	1.304,62
21.54.25	1.304,98	-1,51%	1	1.304,98
21.54.20	1.304,84	-1,52%	1	1.304,84
21.54.15	1.304,79	-1,53%	1	1.304,79
21.54.10	1.304,75	-1,53%	1	1.304,75
21.54.05	1.304,91	-1,52%	1	1.304,91
21.54.00	1.305,09	-1,50%	1	1.305,09
21.53.55	1.305,25	-1,49%	1	1.305,25
21.53.50	1.305,05	-1,51%	1	1.305,05
21.53.45	1.304,96	-1,51%	1	1.304,96
21.53.40	1.304,91	-1,52%	1	1.304,91
21.53.35	1.305,01	-1,51%	1	1.305,01
21.53.30	1.305,02	-1,51%	1	1.305,02
21.53.25	1.305,23	-1,49%	1	1.305,23
21.53.20	1.305,21	-1,50%	1	1.305,21
21.53.15	1.305,58	-1,47%	1	1.305,58
21.53.10	1.305,71	-1,46%	1	1.305,71
21.53.05	1.305,67	-1,46%	1	1.305,67
21.53.00	1.305,58	-1,47%	1	1.305,58
21.52.55	1.305,53	-1,47%	1	1.305,53
21.52.50	1.305,45	-1,48%	1	1.305,45
21.52.45	1.305,4301	-1,48%	1	1.305,43
21.52.40	1.305,4399	-1,48%	1	1.305,44

Ora	Valore	Var.%	Volume	Controvalore
21.52.35	1.305,42	-1,48%	1	1.305,42
21.52.30	1.305,73	-1,46%	1	1.305,73
21.52.25	1.305,78	-1,45%	1	1.305,78
21.52.20	1.305,89	-1,44%	1	1.305,89
21.52.10	1.305,88	-1,45%	1	1.305,88
21.52.05	1.305,55	-1,47%	1	1.305,55
21.52.00	1.305,86	-1,45%	1	1.305,86
21.51.55	1.305,8101	-1,45%	1	1.305,81
21.51.50	1.305,72	-1,46%	1	1.305,72
21.51.45	1.305,62	-1,46%	1	1.305,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide