Dj Us Tm/Exploration & Production

ISIN: XC0006883455 - Mercato: Dow Jones Indices

1.357,43

-3,57%

Ultimo aggiornamento: 01/04/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.59.10	1.357,4301	-3,57%	1	1.357,43
16.59.05	1.357,10	-3,59%	1	1.357,10
16.59.00	1.356,3199	-3,65%	1	1.356,32
16.58.55	1.355,38	-3,72%	1	1.355,38
16.58.50	1.355,16	-3,73%	1	1.355,16
16.58.45	1.355,88	-3,68%	1	1.355,88
16.58.40	1.355,6899	-3,69%	1	1.355,69
16.58.35	1.354,99	-3,74%	1	1.354,99
16.58.30	1.355,37	-3,72%	1	1.355,37
16.58.25	1.356,03	-3,67%	1	1.356,03
16.58.20	1.357,6899	-3,55%	1	1.357,69
16.58.15	1.358,48	-3,50%	1	1.358,48
16.58.10	1.359,12	-3,45%	1	1.359,12
16.58.05	1.359,67	-3,41%	1	1.359,67
16.58.00	1.359,84	-3,40%	1	1.359,84
16.57.55	1.360,20	-3,37%	1	1.360,20
16.57.50	1.360,79	-3,33%	1	1.360,79
16.57.45	1.360,88	-3,33%	1	1.360,88
16.57.40	1.360,83	-3,33%	1	1.360,83
16.57.35	1.360,70	-3,34%	1	1.360,70
16.57.30	1.360,35	-3,36%	1	1.360,35
16.57.25	1.360,62	-3,34%	1	1.360,62
16.57.20	1.360,78	-3,33%	1	1.360,78
16.57.15	1.361,37	-3,29%	1	1.361,37
16.57.10	1.361,70	-3,27%	1	1.361,70
16.57.05	1.361,8101	-3,26%	1	1.361,81
16.57.00	1.361,90	-3,25%	1	1.361,90
16.56.55	1.362,42	-3,22%	1	1.362,42
16.56.50	1.362,01	-3,25%	1	1.362,01
16.56.45	1.361,52	-3,28%	1	1.361,52

Ora	Valore	Var.%	Volume	Controvalore
16.56.40	1.361,4399	-3,29%	1	1.361,44
16.56.35	1.361,80	-3,26%	1	1.361,80
16.56.30	1.362,10	-3,24%	1	1.362,10
16.56.25	1.362,25	-3,23%	1	1.362,25
16.56.20	1.362,08	-3,24%	1	1.362,08
16.56.15	1.361,83	-3,26%	1	1.361,83
16.56.10	1.362,40	-3,22%	1	1.362,40
16.56.05	1.362,61	-3,20%	1	1.362,61
16.56.00	1.362,64	-3,20%	1	1.362,64
16.55.55	1.362,71	-3,20%	1	1.362,71
16.55.50	1.362,52	-3,21%	1	1.362,52
16.55.45	1.362,40	-3,22%	1	1.362,40
16.55.40	1.361,61	-3,27%	1	1.361,61
16.55.35	1.360,95	-3,32%	1	1.360,95
16.55.30	1.360,9301	-3,32%	1	1.360,93
16.55.25	1.361,0601	-3,31%	1	1.361,06
16.55.20	1.361,04	-3,31%	1	1.361,04
16.55.15	1.360,99	-3,32%	1	1.360,99
16.55.10	1.360,78	-3,33%	1	1.360,78
16.55.05	1.360,89	-3,33%	1	1.360,89
16.55.00	1.360,80	-3,33%	1	1.360,80
16.54.55	1.361,0699	-3,31%	1	1.361,07
16.54.50	1.361,17	-3,31%	1	1.361,17
16.54.45	1.360,6899	-3,34%	1	1.360,69
16.54.40	1.360,35	-3,36%	1	1.360,35
16.54.35	1.360,77	-3,33%	1	1.360,77
16.54.30	1.360,80	-3,33%	1	1.360,80
16.54.25	1.360,09	-3,38%	1	1.360,09
16.54.20	1.359,84	-3,40%	1	1.359,84
16.54.15	1.360,16	-3,38%	1	1.360,16

Ora	Valore	Var.%	Volume	Controvalore
16.54.10	1.360,60	-3,35%	1	1.360,60
16.54.05	1.360,96	-3,32%	1	1.360,96
16.54.00	1.361,13	-3,31%	1	1.361,13
16.53.55	1.361,34	-3,29%	1	1.361,34
16.53.50	1.360,45	-3,36%	1	1.360,45
16.53.45	1.360,50	-3,35%	1	1.360,50
16.53.40	1.361,29	-3,30%	1	1.361,29
16.53.35	1.361,55	-3,28%	1	1.361,55
16.53.30	1.361,76	-3,26%	1	1.361,76
16.53.25	1.361,67	-3,27%	1	1.361,67
16.53.20	1.361,5699	-3,28%	1	1.361,57
16.53.15	1.361,45	-3,29%	1	1.361,45
16.53.10	1.361,65	-3,27%	1	1.361,65
16.53.05	1.362,0699	-3,24%	1	1.362,07
16.53.00	1.361,89	-3,25%	1	1.361,89
16.52.55	1.361,96	-3,25%	1	1.361,96
16.52.50	1.361,40	-3,29%	1	1.361,40
16.52.45	1.361,25	-3,30%	1	1.361,25
16.52.40	1.360,92	-3,32%	1	1.360,92
16.52.35	1.360,51	-3,35%	1	1.360,51
16.52.30	1.360,72	-3,34%	1	1.360,72
16.52.25	1.361,47	-3,28%	1	1.361,47
16.52.20	1.362,59	-3,20%	1	1.362,59
16.52.15	1.363,53	-3,14%	1	1.363,53
16.52.10	1.363,41	-3,15%	1	1.363,41
16.52.05	1.363,24	-3,16%	1	1.363,24
16.52.00	1.363,08	-3,17%	1	1.363,08
16.51.55	1.363,37	-3,15%	1	1.363,37
16.51.50	1.363,4399	-3,14%	1	1.363,44
16.51.45	1.363,34	-3,15%	1	1.363,34

Ora	Valore	Var.%	Volume	Controvalore
16.51.40	1.363,63	-3,13%	1	1.363,63
16.51.35	1.363,26	-3,16%	1	1.363,26
16.51.30	1.363,53	-3,14%	1	1.363,53
16.51.25	1.363,58	-3,13%	1	1.363,58
16.51.20	1.363,9301	-3,11%	1	1.363,93
16.51.15	1.364,03	-3,10%	1	1.364,03
16.51.10	1.363,87	-3,11%	1	1.363,87
16.51.05	1.363,73	-3,12%	1	1.363,73
16.51.00	1.363,00	-3,18%	1	1.363,00
16.50.55	1.363,23	-3,16%	1	1.363,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide