Milano 17:35
45.715 +3,17%
Nasdaq 18:17
24.114 +1,58%
Dow Jones 18:17
46.754 +0,89%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Exploration & Production

ISIN: XC0006883455 - Mercato: Dow Jones Indices

1.357,68
-3,55%

Ultimo aggiornamento: 01/04/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.16.201.357,6801-3,55%1
18.16.151.357,67-3,55%1
18.16.101.357,92-3,54%1
18.16.051.357,70-3,55%1
18.16.001.357,74-3,55%1
18.15.501.357,91-3,54%1
18.15.451.358,0601-3,53%1
18.15.401.358,15-3,52%1
18.15.351.358,09-3,52%1
18.15.251.358,02-3,53%1
18.15.201.357,72-3,55%1
18.15.101.357,9399-3,53%1
18.15.051.358,0699-3,53%1
18.15.001.358,3101-3,51%1
18.14.551.358,24-3,51%1
18.14.501.358,17-3,52%1
18.14.451.358,12-3,52%1
18.14.401.358,3101-3,51%1
18.14.351.358,49-3,50%1
18.14.301.358,76-3,48%1
18.14.251.358,64-3,49%1
18.14.201.358,67-3,48%1
18.14.151.358,59-3,49%1
18.14.051.358,80-3,47%1
18.14.001.358,89-3,47%1
18.13.551.359,01-3,46%1
18.13.501.358,86-3,47%1
18.13.451.358,79-3,47%1
18.13.401.358,8199-3,47%1
18.13.351.358,99-3,46%1
OraValoreVar.%Volume
18.13.301.358,95-3,46%1
18.13.251.358,8101-3,47%1
18.13.201.358,79-3,47%1
18.13.151.358,92-3,47%1
18.13.101.358,52-3,49%1
18.13.051.357,9399-3,53%1
18.13.001.357,96-3,53%1
18.12.551.357,23-3,59%1
18.12.501.357,12-3,59%1
18.12.451.357,01-3,60%1
18.12.401.357,02-3,60%1
18.12.351.357,25-3,58%1
18.12.251.356,9301-3,61%1
18.12.201.356,38-3,65%1
18.12.151.356,4301-3,64%1
18.12.101.356,48-3,64%1
18.12.051.356,52-3,64%1
18.12.001.356,22-3,66%1
18.11.551.356,38-3,65%1
18.11.501.356,45-3,64%1
18.11.451.356,74-3,62%1
18.11.401.357,11-3,59%1
18.11.351.357,14-3,59%1
18.11.301.357,05-3,60%1
18.11.251.356,96-3,60%1
18.11.201.356,9399-3,61%1
18.11.151.357,02-3,60%1
18.11.051.356,87-3,61%1
18.11.001.356,53-3,64%1
18.10.551.356,36-3,65%1
OraValoreVar.%Volume
18.10.501.356,22-3,66%1
18.10.451.356,08-3,67%1
18.10.351.356,25-3,65%1
18.10.301.356,3199-3,65%1
18.10.251.356,34-3,65%1
18.10.201.356,5601-3,63%1
18.10.151.356,53-3,64%1
18.10.101.355,96-3,68%1
18.10.051.355,97-3,67%1
18.10.001.356,16-3,66%1
18.09.551.356,02-3,67%1
18.09.501.355,92-3,68%1
18.09.451.355,46-3,71%1
18.09.401.355,67-3,70%1
18.09.351.355,70-3,69%1
18.09.301.355,96-3,68%1
18.09.251.356,05-3,67%1
18.09.201.356,26-3,65%1
18.09.151.356,89-3,61%1
18.09.101.357,14-3,59%1
18.09.051.357,16-3,59%1
18.09.001.357,24-3,58%1
18.08.551.357,38-3,57%1
18.08.501.357,52-3,56%1
18.08.451.356,88-3,61%1
18.08.401.356,8101-3,62%1
18.08.351.356,85-3,61%1
18.08.301.357,1801-3,59%1
18.08.251.356,96-3,60%1
18.08.201.356,87-3,61%1
OraValoreVar.%Volume
18.08.151.356,39-3,64%1
18.08.101.356,5699-3,63%1
18.08.051.356,67-3,63%1
18.08.001.356,23-3,66%1
18.07.551.356,20-3,66%1
18.07.501.356,09-3,67%1
18.07.451.356,08-3,67%1
18.07.401.356,0601-3,67%1
18.07.351.356,16-3,66%1
18.07.301.356,26-3,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```