Dj Us Tm/Exploration & Production

ISIN: XC0006883455 - Mercato: Dow Jones Indices

1.079,59

+1,43%

Ultimo aggiornamento: 10/12/2025 21.20
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.20.10	1.079,59	+1,43%	1	1.079,59
21.20.05	1.079,51	+1,42%	1	1.079,51
21.20.00	1.080,0699	+1,48%	1	1.080,07
21.19.55	1.080,14	+1,48%	1	1.080,14
21.19.50	1.080,16	+1,48%	1	1.080,16
21.19.40	1.080,08	+1,48%	1	1.080,08
21.19.30	1.080,1899	+1,49%	1	1.080,19
21.19.25	1.079,9301	+1,46%	1	1.079,93
21.19.15	1.079,86	+1,46%	1	1.079,86
21.19.10	1.079,88	+1,46%	1	1.079,88
21.19.05	1.079,86	+1,46%	1	1.079,86
21.19.00	1.079,87	+1,46%	1	1.079,87
21.18.55	1.080,10	+1,48%	1	1.080,10
21.18.50	1.080,22	+1,49%	1	1.080,22
21.18.45	1.080,54	+1,52%	1	1.080,54
21.18.40	1.080,53	+1,52%	1	1.080,53
21.18.35	1.080,50	+1,52%	1	1.080,50
21.18.30	1.080,9399	+1,56%	1	1.080,94
21.18.25	1.080,88	+1,55%	1	1.080,88
21.18.20	1.080,84	+1,55%	1	1.080,84
21.18.15	1.080,77	+1,54%	1	1.080,77
21.18.10	1.080,79	+1,54%	1	1.080,79
21.18.05	1.080,6801	+1,53%	1	1.080,68
21.18.00	1.080,64	+1,53%	1	1.080,64
21.17.55	1.080,59	+1,52%	1	1.080,59
21.17.50	1.080,66	+1,53%	1	1.080,66
21.17.45	1.080,67	+1,53%	1	1.080,67
21.17.35	1.080,65	+1,53%	1	1.080,65
21.17.30	1.080,66	+1,53%	1	1.080,66
21.17.25	1.080,64	+1,53%	1	1.080,64

Ora	Valore	Var.%	Volume	Controvalore
21.17.20	1.080,63	+1,53%	1	1.080,63
21.17.15	1.080,58	+1,52%	1	1.080,58
21.17.10	1.080,67	+1,53%	1	1.080,67
21.17.05	1.080,74	+1,54%	1	1.080,74
21.17.00	1.080,80	+1,54%	1	1.080,80
21.16.50	1.080,79	+1,54%	1	1.080,79
21.16.45	1.080,73	+1,54%	1	1.080,73
21.16.40	1.080,89	+1,55%	1	1.080,89
21.16.35	1.080,87	+1,55%	1	1.080,87
21.16.30	1.080,90	+1,55%	1	1.080,90
21.16.25	1.080,89	+1,55%	1	1.080,89
21.16.20	1.080,76	+1,54%	1	1.080,76
21.16.15	1.080,3199	+1,50%	1	1.080,32
21.16.10	1.080,17	+1,48%	1	1.080,17
21.16.05	1.080,48	+1,51%	1	1.080,48
21.16.00	1.080,4301	+1,51%	1	1.080,43
21.15.55	1.080,61	+1,53%	1	1.080,61
21.15.50	1.080,5601	+1,52%	1	1.080,56
21.15.45	1.080,37	+1,50%	1	1.080,37
21.15.35	1.080,35	+1,50%	1	1.080,35
21.15.30	1.080,42	+1,51%	1	1.080,42
21.15.25	1.080,45	+1,51%	1	1.080,45
21.15.20	1.080,39	+1,51%	1	1.080,39
21.15.15	1.079,91	+1,46%	1	1.079,91
21.15.10	1.079,90	+1,46%	1	1.079,90
21.15.05	1.079,85	+1,45%	1	1.079,85
21.15.00	1.079,91	+1,46%	1	1.079,91
21.14.55	1.079,80	+1,45%	1	1.079,80
21.14.50	1.079,79	+1,45%	1	1.079,79
21.14.45	1.079,8101	+1,45%	1	1.079,81

Ora	Valore	Var.%	Volume	Controvalore
21.14.30	1.079,76	+1,45%	1	1.079,76
21.14.25	1.079,86	+1,46%	1	1.079,86
21.14.15	1.079,9399	+1,46%	1	1.079,94
21.14.10	1.080,1899	+1,49%	1	1.080,19
21.14.05	1.080,52	+1,52%	1	1.080,52
21.14.00	1.080,3101	+1,50%	1	1.080,31
21.13.55	1.080,51	+1,52%	1	1.080,51
21.13.50	1.080,62	+1,53%	1	1.080,62
21.13.45	1.080,63	+1,53%	1	1.080,63
21.13.40	1.080,58	+1,52%	1	1.080,58
21.13.35	1.080,59	+1,52%	1	1.080,59
21.13.30	1.080,58	+1,52%	1	1.080,58
21.13.25	1.080,59	+1,52%	1	1.080,59
21.13.20	1.080,70	+1,53%	1	1.080,70
21.13.15	1.080,90	+1,55%	1	1.080,90
21.13.10	1.080,96	+1,56%	1	1.080,96
21.13.05	1.080,92	+1,55%	1	1.080,92
21.13.00	1.081,01	+1,56%	1	1.081,01
21.12.55	1.080,96	+1,56%	1	1.080,96
21.12.50	1.080,95	+1,56%	1	1.080,95
21.12.45	1.081,03	+1,57%	1	1.081,03
21.12.40	1.080,96	+1,56%	1	1.080,96
21.12.35	1.080,9399	+1,56%	1	1.080,94
21.12.30	1.080,97	+1,56%	1	1.080,97
21.12.25	1.080,8199	+1,55%	1	1.080,82
21.12.20	1.080,79	+1,54%	1	1.080,79
21.12.15	1.080,84	+1,55%	1	1.080,84
21.12.10	1.080,62	+1,53%	1	1.080,62
21.12.00	1.080,48	+1,51%	1	1.080,48
21.11.55	1.080,46	+1,51%	1	1.080,46

Ora	Valore	Var.%	Volume	Controvalore
21.11.50	1.080,47	+1,51%	1	1.080,47
21.11.45	1.080,42	+1,51%	1	1.080,42
21.11.40	1.080,41	+1,51%	1	1.080,41
21.11.35	1.080,4301	+1,51%	1	1.080,43
21.11.30	1.080,41	+1,51%	1	1.080,41
21.11.25	1.080,17	+1,48%	1	1.080,17
21.11.20	1.080,27	+1,49%	1	1.080,27
21.11.15	1.080,3199	+1,50%	1	1.080,32
21.11.05	1.080,3101	+1,50%	1	1.080,31
21.11.00	1.080,13	+1,48%	1	1.080,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide