Milano 17:35
45.715 +3,17%
Nasdaq 18:22
24.133 +1,65%
Dow Jones 18:22
46.738 +0,85%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Exploration & Production

ISIN: XC0006883455 - Mercato: Dow Jones Indices

1.357,93
-3,54%

Ultimo aggiornamento: 01/04/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.22.151.357,9301-3,54%1
18.22.101.358,0699-3,53%1
18.22.051.358,05-3,53%1
18.22.001.358,34-3,51%1
18.21.551.358,8199-3,47%1
18.21.501.358,8101-3,47%1
18.21.451.358,6899-3,48%1
18.21.401.358,59-3,49%1
18.21.351.358,5699-3,49%1
18.21.301.358,71-3,48%1
18.21.251.358,67-3,48%1
18.21.201.358,78-3,48%1
18.21.151.358,61-3,49%1
18.21.101.358,58-3,49%1
18.21.051.358,63-3,49%1
18.21.001.358,62-3,49%1
18.20.551.358,76-3,48%1
18.20.501.358,86-3,47%1
18.20.451.359,09-3,45%1
18.20.401.359,15-3,45%1
18.20.351.359,08-3,45%1
18.20.301.359,33-3,44%1
18.20.251.359,49-3,42%1
18.20.201.359,29-3,44%1
18.20.151.359,09-3,45%1
18.20.101.359,0699-3,45%1
18.20.051.358,97-3,46%1
18.20.001.358,99-3,46%1
18.19.551.358,5699-3,49%1
18.19.501.358,51-3,49%1
OraValoreVar.%Volume
18.19.451.358,45-3,50%1
18.19.401.358,29-3,51%1
18.19.351.358,28-3,51%1
18.19.301.358,27-3,51%1
18.19.251.358,66-3,48%1
18.19.201.358,73-3,48%1
18.19.151.358,66-3,48%1
18.19.101.358,65-3,48%1
18.19.051.358,78-3,48%1
18.19.001.359,08-3,45%1
18.18.551.359,38-3,43%1
18.18.501.359,27-3,44%1
18.18.451.359,0699-3,45%1
18.18.401.359,03-3,46%1
18.18.351.358,9399-3,46%1
18.18.301.359,13-3,45%1
18.18.251.359,26-3,44%1
18.18.201.359,0601-3,46%1
18.18.151.359,14-3,45%1
18.18.101.359,13-3,45%1
18.18.051.359,17-3,45%1
18.18.001.359,1899-3,45%1
18.17.551.359,46-3,43%1
18.17.501.359,33-3,44%1
18.17.451.359,28-3,44%1
18.17.401.359,3199-3,44%1
18.17.351.359,26-3,44%1
18.17.301.358,73-3,48%1
18.17.251.358,76-3,48%1
18.17.201.358,86-3,47%1
OraValoreVar.%Volume
18.17.151.358,92-3,47%1
18.17.101.358,79-3,47%1
18.17.051.358,78-3,48%1
18.17.001.358,54-3,49%1
18.16.551.358,3199-3,51%1
18.16.501.358,21-3,52%1
18.16.451.358,62-3,49%1
18.16.401.358,48-3,50%1
18.16.351.358,3101-3,51%1
18.16.301.358,27-3,51%1
18.16.251.358,13-3,52%1
18.16.201.357,6801-3,55%1
18.16.151.357,67-3,55%1
18.16.101.357,92-3,54%1
18.16.051.357,70-3,55%1
18.16.001.357,74-3,55%1
18.15.501.357,91-3,54%1
18.15.451.358,0601-3,53%1
18.15.401.358,15-3,52%1
18.15.351.358,09-3,52%1
18.15.251.358,02-3,53%1
18.15.201.357,72-3,55%1
18.15.101.357,9399-3,53%1
18.15.051.358,0699-3,53%1
18.15.001.358,3101-3,51%1
18.14.551.358,24-3,51%1
18.14.501.358,17-3,52%1
18.14.451.358,12-3,52%1
18.14.401.358,3101-3,51%1
18.14.351.358,49-3,50%1
OraValoreVar.%Volume
18.14.301.358,76-3,48%1
18.14.251.358,64-3,49%1
18.14.201.358,67-3,48%1
18.14.151.358,59-3,49%1
18.14.051.358,80-3,47%1
18.14.001.358,89-3,47%1
18.13.551.359,01-3,46%1
18.13.501.358,86-3,47%1
18.13.451.358,79-3,47%1
18.13.401.358,8199-3,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```