Dj Us Tm/Exploration & Production

ISIN: XC0006883455 - Mercato: Dow Jones Indices

1.166,26

+2,61%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.15	1.166,26	+2,61%	1	1.166,26
22.00.00	1.166,10	+2,59%	1	1.166,10
21.59.55	1.166,51	+2,63%	1	1.166,51
21.59.50	1.166,91	+2,66%	1	1.166,91
21.59.45	1.166,83	+2,66%	1	1.166,83
21.59.40	1.167,20	+2,69%	1	1.167,20
21.59.35	1.167,40	+2,71%	1	1.167,40
21.59.30	1.167,14	+2,68%	1	1.167,14
21.59.25	1.167,03	+2,67%	1	1.167,03
21.59.20	1.166,98	+2,67%	1	1.166,98
21.59.15	1.167,04	+2,67%	1	1.167,04
21.59.05	1.167,30	+2,70%	1	1.167,30
21.59.00	1.167,34	+2,70%	1	1.167,34
21.58.55	1.167,42	+2,71%	1	1.167,42
21.58.50	1.167,30	+2,70%	1	1.167,30
21.58.45	1.167,0699	+2,68%	1	1.167,07
21.58.40	1.167,0601	+2,68%	1	1.167,06
21.58.35	1.167,12	+2,68%	1	1.167,12
21.58.30	1.166,8199	+2,66%	1	1.166,82
21.58.20	1.166,90	+2,66%	1	1.166,90
21.58.15	1.166,78	+2,65%	1	1.166,78
21.58.10	1.166,87	+2,66%	1	1.166,87
21.58.05	1.166,90	+2,66%	1	1.166,90
21.58.00	1.167,30	+2,70%	1	1.167,30
21.57.55	1.167,24	+2,69%	1	1.167,24
21.57.50	1.167,22	+2,69%	1	1.167,22
21.57.45	1.167,26	+2,69%	1	1.167,26
21.57.40	1.167,28	+2,70%	1	1.167,28
21.57.35	1.167,27	+2,69%	1	1.167,27
21.57.30	1.167,23	+2,69%	1	1.167,23

Ora	Valore	Var.%	Volume	Controvalore
21.57.25	1.167,1801	+2,69%	1	1.167,18
21.57.20	1.166,90	+2,66%	1	1.166,90
21.57.15	1.167,00	+2,67%	1	1.167,00
21.57.10	1.167,08	+2,68%	1	1.167,08
21.57.05	1.167,02	+2,67%	1	1.167,02
21.56.55	1.166,99	+2,67%	1	1.166,99
21.56.50	1.166,9301	+2,66%	1	1.166,93
21.56.45	1.166,96	+2,67%	1	1.166,96
21.56.40	1.166,91	+2,66%	1	1.166,91
21.56.35	1.166,98	+2,67%	1	1.166,98
21.56.30	1.166,92	+2,66%	1	1.166,92
21.56.20	1.166,8101	+2,65%	1	1.166,81
21.56.15	1.166,84	+2,66%	1	1.166,84
21.56.10	1.166,8199	+2,66%	1	1.166,82
21.56.05	1.166,90	+2,66%	1	1.166,90
21.56.00	1.166,6899	+2,64%	1	1.166,69
21.55.55	1.166,63	+2,64%	1	1.166,63
21.55.50	1.166,55	+2,63%	1	1.166,55
21.55.45	1.166,53	+2,63%	1	1.166,53
21.55.40	1.166,35	+2,61%	1	1.166,35
21.55.35	1.166,53	+2,63%	1	1.166,53
21.55.30	1.166,67	+2,64%	1	1.166,67
21.55.25	1.166,73	+2,65%	1	1.166,73
21.55.20	1.166,67	+2,64%	1	1.166,67
21.55.15	1.166,83	+2,66%	1	1.166,83
21.55.10	1.166,75	+2,65%	1	1.166,75
21.55.05	1.166,74	+2,65%	1	1.166,74
21.55.00	1.166,88	+2,66%	1	1.166,88
21.54.55	1.166,92	+2,66%	1	1.166,92
21.54.50	1.166,87	+2,66%	1	1.166,87

Ora	Valore	Var.%	Volume	Controvalore
21.54.45	1.166,75	+2,65%	1	1.166,75
21.54.40	1.166,67	+2,64%	1	1.166,67
21.54.35	1.166,72	+2,65%	1	1.166,72
21.54.30	1.166,55	+2,63%	1	1.166,55
21.54.25	1.166,70	+2,64%	1	1.166,70
21.54.20	1.166,8101	+2,65%	1	1.166,81
21.54.15	1.166,92	+2,66%	1	1.166,92
21.54.10	1.167,12	+2,68%	1	1.167,12
21.54.05	1.167,0699	+2,68%	1	1.167,07
21.54.00	1.167,33	+2,70%	1	1.167,33
21.53.55	1.167,42	+2,71%	1	1.167,42
21.53.50	1.167,5699	+2,72%	1	1.167,57
21.53.45	1.167,47	+2,71%	1	1.167,47
21.53.40	1.167,51	+2,72%	1	1.167,51
21.53.35	1.167,34	+2,70%	1	1.167,34
21.53.30	1.167,47	+2,71%	1	1.167,47
21.53.25	1.167,5601	+2,72%	1	1.167,56
21.53.20	1.167,36	+2,70%	1	1.167,36
21.53.10	1.167,26	+2,69%	1	1.167,26
21.53.05	1.167,21	+2,69%	1	1.167,21
21.53.00	1.167,28	+2,70%	1	1.167,28
21.52.55	1.167,40	+2,71%	1	1.167,40
21.52.50	1.167,4399	+2,71%	1	1.167,44
21.52.45	1.167,38	+2,70%	1	1.167,38
21.52.40	1.167,37	+2,70%	1	1.167,37
21.52.35	1.167,35	+2,70%	1	1.167,35
21.52.30	1.167,38	+2,70%	1	1.167,38
21.52.25	1.167,3101	+2,70%	1	1.167,31
21.52.20	1.167,29	+2,70%	1	1.167,29
21.52.15	1.167,33	+2,70%	1	1.167,33

Ora	Valore	Var.%	Volume	Controvalore
21.52.10	1.167,3199	+2,70%	1	1.167,32
21.52.05	1.167,14	+2,68%	1	1.167,14
21.52.00	1.167,27	+2,69%	1	1.167,27
21.51.55	1.167,28	+2,70%	1	1.167,28
21.51.50	1.167,40	+2,71%	1	1.167,40
21.51.45	1.167,37	+2,70%	1	1.167,37
21.51.40	1.167,0601	+2,68%	1	1.167,06
21.51.35	1.167,08	+2,68%	1	1.167,08
21.51.30	1.167,05	+2,68%	1	1.167,05
21.51.25	1.167,0601	+2,68%	1	1.167,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide