Dj Us Tm/Exploration & Production

ISIN: XC0006883455 - Mercato: Dow Jones Indices

1.561,29

-0,78%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.20	1.561,29	-0,78%	1	1.561,29
21.58.15	1.561,33	-0,78%	1	1.561,33
21.58.10	1.561,46	-0,77%	1	1.561,46
21.58.05	1.561,01	-0,80%	1	1.561,01
21.58.00	1.561,0699	-0,80%	1	1.561,07
21.57.55	1.561,09	-0,80%	1	1.561,09
21.57.50	1.561,23	-0,79%	1	1.561,23
21.57.45	1.561,1801	-0,79%	1	1.561,18
21.57.40	1.561,25	-0,79%	1	1.561,25
21.57.35	1.561,0601	-0,80%	1	1.561,06
21.57.30	1.560,92	-0,81%	1	1.560,92
21.57.25	1.560,77	-0,82%	1	1.560,77
21.57.20	1.560,66	-0,82%	1	1.560,66
21.57.15	1.560,96	-0,81%	1	1.560,96
21.57.10	1.560,87	-0,81%	1	1.560,87
21.57.05	1.560,92	-0,81%	1	1.560,92
21.57.00	1.560,66	-0,82%	1	1.560,66
21.56.55	1.560,59	-0,83%	1	1.560,59
21.56.50	1.560,60	-0,83%	1	1.560,60
21.56.45	1.560,47	-0,84%	1	1.560,47
21.56.40	1.560,55	-0,83%	1	1.560,55
21.56.35	1.560,62	-0,83%	1	1.560,62
21.56.30	1.560,92	-0,81%	1	1.560,92
21.56.25	1.561,00	-0,80%	1	1.561,00
21.56.20	1.560,90	-0,81%	1	1.560,90
21.56.15	1.560,71	-0,82%	1	1.560,71
21.56.10	1.560,79	-0,82%	1	1.560,79
21.56.05	1.560,77	-0,82%	1	1.560,77
21.56.00	1.560,71	-0,82%	1	1.560,71
21.55.55	1.560,62	-0,83%	1	1.560,62

Ora	Valore	Var.%	Volume	Controvalore
21.55.50	1.560,6899	-0,82%	1	1.560,69
21.55.45	1.560,80	-0,82%	1	1.560,80
21.55.40	1.560,87	-0,81%	1	1.560,87
21.55.35	1.561,02	-0,80%	1	1.561,02
21.55.30	1.561,09	-0,80%	1	1.561,09
21.55.25	1.560,9301	-0,81%	1	1.560,93
21.55.20	1.560,3101	-0,85%	1	1.560,31
21.55.15	1.560,1899	-0,85%	1	1.560,19
21.55.10	1.559,8101	-0,88%	1	1.559,81
21.55.05	1.560,0601	-0,86%	1	1.560,06
21.55.00	1.559,70	-0,89%	1	1.559,70
21.54.55	1.559,67	-0,89%	1	1.559,67
21.54.50	1.559,25	-0,91%	1	1.559,25
21.54.40	1.559,09	-0,92%	1	1.559,09
21.54.35	1.558,3101	-0,97%	1	1.558,31
21.54.30	1.558,37	-0,97%	1	1.558,37
21.54.25	1.558,34	-0,97%	1	1.558,34
21.54.20	1.558,29	-0,97%	1	1.558,29
21.54.15	1.558,28	-0,98%	1	1.558,28
21.54.10	1.558,25	-0,98%	1	1.558,25
21.54.05	1.558,3199	-0,97%	1	1.558,32
21.54.00	1.558,30	-0,97%	1	1.558,30
21.53.55	1.558,41	-0,97%	1	1.558,41
21.53.50	1.558,39	-0,97%	1	1.558,39
21.53.40	1.558,50	-0,96%	1	1.558,50
21.53.35	1.558,5601	-0,96%	1	1.558,56
21.53.30	1.558,60	-0,96%	1	1.558,60
21.53.25	1.558,70	-0,95%	1	1.558,70
21.53.20	1.558,58	-0,96%	1	1.558,58
21.53.15	1.558,60	-0,96%	1	1.558,60

Ora	Valore	Var.%	Volume	Controvalore
21.53.10	1.558,62	-0,95%	1	1.558,62
21.53.05	1.558,63	-0,95%	1	1.558,63
21.52.55	1.558,51	-0,96%	1	1.558,51
21.52.50	1.558,36	-0,97%	1	1.558,36
21.52.45	1.558,3199	-0,97%	1	1.558,32
21.52.40	1.558,5699	-0,96%	1	1.558,57
21.52.35	1.558,38	-0,97%	1	1.558,38
21.52.30	1.557,83	-1,00%	1	1.557,83
21.52.25	1.557,67	-1,01%	1	1.557,67
21.52.20	1.557,38	-1,03%	1	1.557,38
21.52.15	1.557,54	-1,02%	1	1.557,54
21.52.10	1.557,62	-1,02%	1	1.557,62
21.52.05	1.557,66	-1,01%	1	1.557,66
21.52.00	1.557,72	-1,01%	1	1.557,72
21.51.55	1.557,90	-1,00%	1	1.557,90
21.51.50	1.558,23	-0,98%	1	1.558,23
21.51.45	1.558,0699	-0,99%	1	1.558,07
21.51.35	1.558,10	-0,99%	1	1.558,10
21.51.30	1.558,33	-0,97%	1	1.558,33
21.51.25	1.558,28	-0,98%	1	1.558,28
21.51.20	1.558,23	-0,98%	1	1.558,23
21.51.10	1.558,33	-0,97%	1	1.558,33
21.51.05	1.558,39	-0,97%	1	1.558,39
21.51.00	1.558,47	-0,96%	1	1.558,47
21.50.55	1.558,60	-0,96%	1	1.558,60
21.50.50	1.558,91	-0,94%	1	1.558,91
21.50.45	1.559,13	-0,92%	1	1.559,13
21.50.40	1.558,9301	-0,93%	1	1.558,93
21.50.35	1.559,11	-0,92%	1	1.559,11
21.50.30	1.559,13	-0,92%	1	1.559,13

Ora	Valore	Var.%	Volume	Controvalore
21.50.25	1.558,9301	-0,93%	1	1.558,93
21.50.20	1.558,92	-0,93%	1	1.558,92
21.50.15	1.558,70	-0,95%	1	1.558,70
21.50.10	1.558,74	-0,95%	1	1.558,74
21.50.05	1.558,51	-0,96%	1	1.558,51
21.50.00	1.557,78	-1,01%	1	1.557,78
21.49.55	1.557,76	-1,01%	1	1.557,76
21.49.50	1.557,74	-1,01%	1	1.557,74
21.49.45	1.557,63	-1,02%	1	1.557,63
21.49.40	1.557,34	-1,04%	1	1.557,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide