Dj Us Tm/Financial Services

ISIN: XC0005302739 - Mercato: Dow Jones Indices

2.465,62

+3,53%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.01.22	2.465,6201	+3,53%	1	2.465,62
22.00.22	2.465,6001	+3,53%	1	2.465,60
22.00.02	2.466,03	+3,55%	1	2.466,03
21.59.57	2.465,49	+3,53%	1	2.465,49
21.59.52	2.465,54	+3,53%	1	2.465,54
21.59.47	2.465,3201	+3,52%	1	2.465,32
21.59.42	2.464,77	+3,50%	1	2.464,77
21.59.37	2.464,3301	+3,48%	1	2.464,33
21.59.32	2.464,1599	+3,47%	1	2.464,16
21.59.27	2.463,77	+3,46%	1	2.463,77
21.59.22	2.463,6101	+3,45%	1	2.463,61
21.59.17	2.463,51	+3,44%	1	2.463,51
21.59.12	2.463,26	+3,43%	1	2.463,26
21.59.07	2.463,24	+3,43%	1	2.463,24
21.59.02	2.463,1399	+3,43%	1	2.463,14
21.58.57	2.463,0701	+3,43%	1	2.463,07
21.58.52	2.462,8999	+3,42%	1	2.462,90
21.58.47	2.462,8301	+3,42%	1	2.462,83
21.58.42	2.462,78	+3,41%	1	2.462,78
21.58.37	2.462,8401	+3,42%	1	2.462,84
21.58.32	2.462,6499	+3,41%	1	2.462,65
21.58.27	2.462,55	+3,40%	1	2.462,55
21.58.22	2.462,6001	+3,41%	1	2.462,60
21.58.17	2.462,53	+3,40%	1	2.462,53
21.58.12	2.462,6101	+3,41%	1	2.462,61
21.58.07	2.462,70	+3,41%	1	2.462,70
21.58.02	2.462,5701	+3,41%	1	2.462,57
21.57.57	2.462,6001	+3,41%	1	2.462,60
21.57.52	2.462,5901	+3,41%	1	2.462,59
21.57.47	2.462,54	+3,40%	1	2.462,54

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	2.462,6499	+3,41%	1	2.462,65
21.57.37	2.462,6201	+3,41%	1	2.462,62
21.57.32	2.462,6699	+3,41%	1	2.462,67
21.57.27	2.462,8201	+3,42%	1	2.462,82
21.57.17	2.462,6101	+3,41%	1	2.462,61
21.57.12	2.461,97	+3,38%	1	2.461,97
21.57.02	2.461,8301	+3,37%	1	2.461,83
21.56.57	2.462,05	+3,38%	1	2.462,05
21.56.52	2.462,3401	+3,40%	1	2.462,34
21.56.47	2.462,51	+3,40%	1	2.462,51
21.56.42	2.462,6201	+3,41%	1	2.462,62
21.56.37	2.462,48	+3,40%	1	2.462,48
21.56.32	2.462,47	+3,40%	1	2.462,47
21.56.27	2.462,4099	+3,40%	1	2.462,41
21.56.22	2.462,48	+3,40%	1	2.462,48
21.56.17	2.462,3401	+3,40%	1	2.462,34
21.56.12	2.462,01	+3,38%	1	2.462,01
21.56.07	2.461,8899	+3,38%	1	2.461,89
21.56.02	2.461,9199	+3,38%	1	2.461,92
21.55.57	2.461,98	+3,38%	1	2.461,98
21.55.52	2.462,04	+3,38%	1	2.462,04
21.55.47	2.461,99	+3,38%	1	2.461,99
21.55.42	2.461,8899	+3,38%	1	2.461,89
21.55.37	2.461,49	+3,36%	1	2.461,49
21.55.32	2.461,4399	+3,36%	1	2.461,44
21.55.27	2.461,3401	+3,35%	1	2.461,34
21.55.22	2.461,52	+3,36%	1	2.461,52
21.55.17	2.461,6201	+3,37%	1	2.461,62
21.55.12	2.462,04	+3,38%	1	2.462,04
21.55.07	2.462,46	+3,40%	1	2.462,46

Ora	Valore	Var.%	Volume	Controvalore
21.55.02	2.462,29	+3,39%	1	2.462,29
21.54.57	2.462,78	+3,41%	1	2.462,78
21.54.52	2.462,6299	+3,41%	1	2.462,63
21.54.47	2.462,49	+3,40%	1	2.462,49
21.54.42	2.462,3601	+3,40%	1	2.462,36
21.54.37	2.462,30	+3,39%	1	2.462,30
21.54.32	2.462,4399	+3,40%	1	2.462,44
21.54.27	2.462,71	+3,41%	1	2.462,71
21.54.22	2.462,95	+3,42%	1	2.462,95
21.54.17	2.463,26	+3,43%	1	2.463,26
21.54.12	2.463,3799	+3,44%	1	2.463,38
21.54.07	2.463,6699	+3,45%	1	2.463,67
21.54.02	2.463,72	+3,45%	1	2.463,72
21.53.57	2.463,9099	+3,46%	1	2.463,91
21.53.52	2.464,0701	+3,47%	1	2.464,07
21.53.47	2.464,04	+3,47%	1	2.464,04
21.53.42	2.464,25	+3,48%	1	2.464,25
21.53.37	2.464,3501	+3,48%	1	2.464,35
21.53.32	2.464,24	+3,48%	1	2.464,24
21.53.27	2.464,30	+3,48%	1	2.464,30
21.53.22	2.464,21	+3,47%	1	2.464,21
21.53.17	2.464,0701	+3,47%	1	2.464,07
21.53.12	2.463,78	+3,46%	1	2.463,78
21.53.07	2.463,6599	+3,45%	1	2.463,66
21.53.02	2.463,70	+3,45%	1	2.463,70
21.52.57	2.464,1101	+3,47%	1	2.464,11
21.52.52	2.463,9099	+3,46%	1	2.463,91
21.52.47	2.463,78	+3,46%	1	2.463,78
21.52.42	2.463,80	+3,46%	1	2.463,80
21.52.37	2.463,5801	+3,45%	1	2.463,58

Ora	Valore	Var.%	Volume	Controvalore
21.52.32	2.463,54	+3,45%	1	2.463,54
21.52.27	2.463,52	+3,45%	1	2.463,52
21.52.22	2.463,45	+3,44%	1	2.463,45
21.52.17	2.463,3201	+3,44%	1	2.463,32
21.52.12	2.463,3799	+3,44%	1	2.463,38
21.52.07	2.463,3601	+3,44%	1	2.463,36
21.52.02	2.463,49	+3,44%	1	2.463,49
21.51.57	2.463,6499	+3,45%	1	2.463,65
21.51.52	2.463,6799	+3,45%	1	2.463,68
21.51.47	2.463,77	+3,46%	1	2.463,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide