Dj Us Tm/Financial Services

ISIN: XC0005302739 - Mercato: Dow Jones Indices

2.449,17

+1,62%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.47	2.449,1699	+1,62%	1	2.449,17
22.00.37	2.449,0901	+1,62%	1	2.449,09
22.00.17	2.449,1001	+1,62%	1	2.449,10
22.00.02	2.449,0601	+1,62%	1	2.449,06
21.59.57	2.448,8799	+1,61%	1	2.448,88
21.59.52	2.450,00	+1,66%	1	2.450,00
21.59.47	2.450,1699	+1,66%	1	2.450,17
21.59.42	2.450,1899	+1,66%	1	2.450,19
21.59.37	2.450,3701	+1,67%	1	2.450,37
21.59.32	2.450,4199	+1,67%	1	2.450,42
21.59.27	2.450,21	+1,66%	1	2.450,21
21.59.22	2.450,1101	+1,66%	1	2.450,11
21.59.17	2.450,0701	+1,66%	1	2.450,07
21.59.12	2.450,1899	+1,66%	1	2.450,19
21.59.07	2.450,49	+1,68%	1	2.450,49
21.59.02	2.450,5601	+1,68%	1	2.450,56
21.58.57	2.450,1499	+1,66%	1	2.450,15
21.58.52	2.450,6799	+1,68%	1	2.450,68
21.58.47	2.450,97	+1,70%	1	2.450,97
21.58.42	2.451,05	+1,70%	1	2.451,05
21.58.37	2.451,24	+1,71%	1	2.451,24
21.58.32	2.451,25	+1,71%	1	2.451,25
21.58.27	2.451,1101	+1,70%	1	2.451,11
21.58.22	2.451,25	+1,71%	1	2.451,25
21.58.17	2.451,1599	+1,70%	1	2.451,16
21.58.12	2.451,24	+1,71%	1	2.451,24
21.58.07	2.450,8999	+1,69%	1	2.450,90
21.58.02	2.450,9299	+1,69%	1	2.450,93
21.57.57	2.451,48	+1,72%	1	2.451,48
21.57.52	2.451,6101	+1,72%	1	2.451,61

Ora	Valore	Var.%	Volume	Controvalore
21.57.47	2.451,72	+1,73%	1	2.451,72
21.57.37	2.451,8799	+1,73%	1	2.451,88
21.57.32	2.451,8501	+1,73%	1	2.451,85
21.57.27	2.451,5701	+1,72%	1	2.451,57
21.57.22	2.451,55	+1,72%	1	2.451,55
21.57.17	2.451,6599	+1,72%	1	2.451,66
21.57.12	2.451,98	+1,74%	1	2.451,98
21.57.07	2.451,76	+1,73%	1	2.451,76
21.57.02	2.451,5601	+1,72%	1	2.451,56
21.56.57	2.451,6201	+1,72%	1	2.451,62
21.56.52	2.451,9199	+1,74%	1	2.451,92
21.56.47	2.451,9099	+1,73%	1	2.451,91
21.56.42	2.452,1101	+1,74%	1	2.452,11
21.56.37	2.452,1399	+1,74%	1	2.452,14
21.56.32	2.452,25	+1,75%	1	2.452,25
21.56.27	2.452,3899	+1,75%	1	2.452,39
21.56.22	2.452,03	+1,74%	1	2.452,03
21.56.17	2.452,01	+1,74%	1	2.452,01
21.56.12	2.452,05	+1,74%	1	2.452,05
21.56.07	2.451,8501	+1,73%	1	2.451,85
21.56.02	2.451,9199	+1,74%	1	2.451,92
21.55.57	2.451,3201	+1,71%	1	2.451,32
21.55.52	2.451,49	+1,72%	1	2.451,49
21.55.47	2.451,3799	+1,71%	1	2.451,38
21.55.42	2.451,30	+1,71%	1	2.451,30
21.55.37	2.451,3301	+1,71%	1	2.451,33
21.55.32	2.451,4199	+1,71%	1	2.451,42
21.55.27	2.451,51	+1,72%	1	2.451,51
21.55.22	2.451,74	+1,73%	1	2.451,74
21.55.17	2.451,76	+1,73%	1	2.451,76

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	2.451,9299	+1,74%	1	2.451,93
21.55.07	2.451,52	+1,72%	1	2.451,52
21.55.02	2.451,6499	+1,72%	1	2.451,65
21.54.57	2.451,5801	+1,72%	1	2.451,58
21.54.52	2.451,71	+1,73%	1	2.451,71
21.54.47	2.451,3301	+1,71%	1	2.451,33
21.54.42	2.451,22	+1,71%	1	2.451,22
21.54.37	2.451,1899	+1,70%	1	2.451,19
21.54.32	2.451,29	+1,71%	1	2.451,29
21.54.27	2.451,3301	+1,71%	1	2.451,33
21.54.22	2.451,3201	+1,71%	1	2.451,32
21.54.17	2.451,3501	+1,71%	1	2.451,35
21.54.12	2.451,24	+1,71%	1	2.451,24
21.54.07	2.451,3999	+1,71%	1	2.451,40
21.54.02	2.451,4199	+1,71%	1	2.451,42
21.53.57	2.451,77	+1,73%	1	2.451,77
21.53.52	2.452,00	+1,74%	1	2.452,00
21.53.47	2.451,96	+1,74%	1	2.451,96
21.53.42	2.451,9399	+1,74%	1	2.451,94
21.53.37	2.451,76	+1,73%	1	2.451,76
21.53.32	2.451,6899	+1,73%	1	2.451,69
21.53.27	2.451,52	+1,72%	1	2.451,52
21.53.22	2.451,53	+1,72%	1	2.451,53
21.53.17	2.451,3899	+1,71%	1	2.451,39
21.53.12	2.451,24	+1,71%	1	2.451,24
21.53.07	2.451,04	+1,70%	1	2.451,04
21.53.02	2.451,3201	+1,71%	1	2.451,32
21.52.57	2.451,5601	+1,72%	1	2.451,56
21.52.52	2.452,00	+1,74%	1	2.452,00
21.52.47	2.452,05	+1,74%	1	2.452,05

Ora	Valore	Var.%	Volume	Controvalore
21.52.42	2.452,25	+1,75%	1	2.452,25
21.52.37	2.452,5601	+1,76%	1	2.452,56
21.52.32	2.452,70	+1,77%	1	2.452,70
21.52.27	2.452,6399	+1,77%	1	2.452,64
21.52.22	2.452,6299	+1,76%	1	2.452,63
21.52.17	2.452,6101	+1,76%	1	2.452,61
21.52.12	2.452,6499	+1,77%	1	2.452,65
21.52.07	2.452,70	+1,77%	1	2.452,70
21.52.02	2.452,77	+1,77%	1	2.452,77
21.51.57	2.452,6599	+1,77%	1	2.452,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide