Dj Us Tm/Financial Services

ISIN: XC0005302739 - Mercato: Dow Jones Indices

2.348,4

-0,49%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.37	2.348,3999	-0,49%	1	2.348,40
22.00.12	2.348,4199	-0,49%	1	2.348,42
22.00.02	2.348,6899	-0,48%	1	2.348,69
21.59.57	2.348,3401	-0,49%	1	2.348,34
21.59.52	2.348,22	-0,50%	1	2.348,22
21.59.47	2.348,3501	-0,49%	1	2.348,35
21.59.42	2.348,25	-0,50%	1	2.348,25
21.59.37	2.348,47	-0,49%	1	2.348,47
21.59.32	2.348,1201	-0,50%	1	2.348,12
21.59.27	2.347,8301	-0,51%	1	2.347,83
21.59.22	2.347,75	-0,52%	1	2.347,75
21.59.17	2.348,0601	-0,50%	1	2.348,06
21.59.12	2.348,22	-0,50%	1	2.348,22
21.59.07	2.348,1699	-0,50%	1	2.348,17
21.59.02	2.348,0901	-0,50%	1	2.348,09
21.58.57	2.347,8501	-0,51%	1	2.347,85
21.58.52	2.347,9099	-0,51%	1	2.347,91
21.58.47	2.347,8601	-0,51%	1	2.347,86
21.58.42	2.347,8799	-0,51%	1	2.347,88
21.58.37	2.347,8999	-0,51%	1	2.347,90
21.58.32	2.347,49	-0,53%	1	2.347,49
21.58.27	2.347,4299	-0,53%	1	2.347,43
21.58.22	2.347,3999	-0,53%	1	2.347,40
21.58.17	2.347,26	-0,54%	1	2.347,26
21.58.12	2.347,22	-0,54%	1	2.347,22
21.58.07	2.347,20	-0,54%	1	2.347,20
21.58.02	2.347,26	-0,54%	1	2.347,26
21.57.57	2.347,4299	-0,53%	1	2.347,43
21.57.52	2.347,6201	-0,52%	1	2.347,62
21.57.47	2.347,8501	-0,51%	1	2.347,85

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	2.347,52	-0,53%	1	2.347,52
21.57.37	2.347,6001	-0,52%	1	2.347,60
21.57.32	2.347,3899	-0,53%	1	2.347,39
21.57.27	2.347,27	-0,54%	1	2.347,27
21.57.22	2.347,02	-0,55%	1	2.347,02
21.57.17	2.346,8101	-0,56%	1	2.346,81
21.57.12	2.346,71	-0,56%	1	2.346,71
21.57.07	2.346,74	-0,56%	1	2.346,74
21.57.02	2.347,53	-0,53%	1	2.347,53
21.56.57	2.348,3799	-0,49%	1	2.348,38
21.56.52	2.348,29	-0,49%	1	2.348,29
21.56.47	2.348,28	-0,49%	1	2.348,28
21.56.42	2.348,1799	-0,50%	1	2.348,18
21.56.37	2.348,25	-0,50%	1	2.348,25
21.56.32	2.348,1599	-0,50%	1	2.348,16
21.56.27	2.348,72	-0,48%	1	2.348,72
21.56.22	2.348,3401	-0,49%	1	2.348,34
21.56.17	2.348,1699	-0,50%	1	2.348,17
21.56.12	2.348,02	-0,51%	1	2.348,02
21.56.07	2.348,3999	-0,49%	1	2.348,40
21.56.02	2.348,53	-0,48%	1	2.348,53
21.55.57	2.348,4299	-0,49%	1	2.348,43
21.55.52	2.348,4199	-0,49%	1	2.348,42
21.55.47	2.347,79	-0,52%	1	2.347,79
21.55.42	2.347,8501	-0,51%	1	2.347,85
21.55.37	2.347,9299	-0,51%	1	2.347,93
21.55.32	2.347,75	-0,52%	1	2.347,75
21.55.27	2.348,1599	-0,50%	1	2.348,16
21.55.22	2.348,3101	-0,49%	1	2.348,31
21.55.17	2.348,3899	-0,49%	1	2.348,39

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	2.348,77	-0,47%	1	2.348,77
21.55.07	2.348,55	-0,48%	1	2.348,55
21.55.02	2.348,78	-0,47%	1	2.348,78
21.54.57	2.348,1299	-0,50%	1	2.348,13
21.54.52	2.347,9399	-0,51%	1	2.347,94
21.54.47	2.347,8301	-0,51%	1	2.347,83
21.54.42	2.348,22	-0,50%	1	2.348,22
21.54.37	2.348,3701	-0,49%	1	2.348,37
21.54.32	2.348,1201	-0,50%	1	2.348,12
21.54.27	2.348,25	-0,50%	1	2.348,25
21.54.22	2.348,1001	-0,50%	1	2.348,10
21.54.17	2.348,3301	-0,49%	1	2.348,33
21.54.12	2.348,4099	-0,49%	1	2.348,41
21.54.07	2.348,6599	-0,48%	1	2.348,66
21.54.02	2.348,71	-0,48%	1	2.348,71
21.53.57	2.349,0801	-0,46%	1	2.349,08
21.53.52	2.349,0701	-0,46%	1	2.349,07
21.53.47	2.349,24	-0,45%	1	2.349,24
21.53.42	2.349,29	-0,45%	1	2.349,29
21.53.37	2.349,1201	-0,46%	1	2.349,12
21.53.32	2.349,1899	-0,46%	1	2.349,19
21.53.27	2.349,20	-0,46%	1	2.349,20
21.53.22	2.349,24	-0,45%	1	2.349,24
21.53.17	2.349,1399	-0,46%	1	2.349,14
21.53.12	2.349,1899	-0,46%	1	2.349,19
21.53.07	2.349,23	-0,45%	1	2.349,23
21.53.02	2.349,1001	-0,46%	1	2.349,10
21.52.57	2.349,0801	-0,46%	1	2.349,08
21.52.52	2.349,1201	-0,46%	1	2.349,12
21.52.47	2.349,1499	-0,46%	1	2.349,15

Ora	Valore	Var.%	Volume	Controvalore
21.52.42	2.348,75	-0,48%	1	2.348,75
21.52.37	2.348,8401	-0,47%	1	2.348,84
21.52.32	2.348,79	-0,47%	1	2.348,79
21.52.27	2.348,6799	-0,48%	1	2.348,68
21.52.22	2.348,75	-0,48%	1	2.348,75
21.52.17	2.348,8999	-0,47%	1	2.348,90
21.52.12	2.349,02	-0,46%	1	2.349,02
21.52.07	2.349,0701	-0,46%	1	2.349,07
21.52.02	2.349,4299	-0,45%	1	2.349,43
21.51.57	2.349,53	-0,44%	1	2.349,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide