Dj Us Tm/Financial Services

ISIN: XC0005302739 - Mercato: Dow Jones Indices

2.474,3

+1,15%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.57	2.474,30	+1,15%	1	2.474,30
22.00.17	2.474,3101	+1,15%	1	2.474,31
22.00.02	2.474,04	+1,14%	1	2.474,04
21.59.57	2.474,03	+1,13%	1	2.474,03
21.59.52	2.474,1201	+1,14%	1	2.474,12
21.59.47	2.474,0601	+1,14%	1	2.474,06
21.59.42	2.473,4199	+1,11%	1	2.473,42
21.59.37	2.473,0601	+1,10%	1	2.473,06
21.59.32	2.473,02	+1,09%	1	2.473,02
21.59.27	2.472,96	+1,09%	1	2.472,96
21.59.22	2.473,1101	+1,10%	1	2.473,11
21.59.17	2.472,8301	+1,09%	1	2.472,83
21.59.12	2.472,75	+1,08%	1	2.472,75
21.59.07	2.472,80	+1,08%	1	2.472,80
21.59.02	2.472,00	+1,05%	1	2.472,00
21.58.57	2.471,53	+1,03%	1	2.471,53
21.58.52	2.471,1201	+1,02%	1	2.471,12
21.58.47	2.471,04	+1,01%	1	2.471,04
21.58.42	2.470,76	+1,00%	1	2.470,76
21.58.37	2.470,78	+1,00%	1	2.470,78
21.58.32	2.470,8701	+1,01%	1	2.470,87
21.58.27	2.470,6299	+1,00%	1	2.470,63
21.58.22	2.470,55	+0,99%	1	2.470,55
21.58.17	2.470,6201	+1,00%	1	2.470,62
21.58.12	2.470,8401	+1,00%	1	2.470,84
21.58.07	2.470,6399	+1,00%	1	2.470,64
21.58.02	2.470,3101	+0,98%	1	2.470,31
21.57.57	2.469,8601	+0,96%	1	2.469,86
21.57.52	2.469,98	+0,97%	1	2.469,98
21.57.47	2.470,1101	+0,97%	1	2.470,11

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	2.470,1899	+0,98%	1	2.470,19
21.57.37	2.470,3101	+0,98%	1	2.470,31
21.57.32	2.470,3201	+0,98%	1	2.470,32
21.57.27	2.470,45	+0,99%	1	2.470,45
21.57.22	2.470,29	+0,98%	1	2.470,29
21.57.17	2.470,1899	+0,98%	1	2.470,19
21.57.12	2.470,04	+0,97%	1	2.470,04
21.57.07	2.469,96	+0,97%	1	2.469,96
21.57.02	2.470,26	+0,98%	1	2.470,26
21.56.52	2.470,21	+0,98%	1	2.470,21
21.56.47	2.470,3101	+0,98%	1	2.470,31
21.56.42	2.469,4299	+0,95%	1	2.469,43
21.56.37	2.469,3201	+0,94%	1	2.469,32
21.56.32	2.469,6101	+0,95%	1	2.469,61
21.56.27	2.469,70	+0,96%	1	2.469,70
21.56.17	2.469,6201	+0,95%	1	2.469,62
21.56.12	2.469,8999	+0,97%	1	2.469,90
21.56.07	2.470,20	+0,98%	1	2.470,20
21.56.02	2.469,8501	+0,96%	1	2.469,85
21.55.57	2.469,70	+0,96%	1	2.469,70
21.55.52	2.469,6599	+0,96%	1	2.469,66
21.55.47	2.469,71	+0,96%	1	2.469,71
21.55.42	2.469,73	+0,96%	1	2.469,73
21.55.37	2.469,3799	+0,94%	1	2.469,38
21.55.32	2.469,46	+0,95%	1	2.469,46
21.55.27	2.469,5901	+0,95%	1	2.469,59
21.55.22	2.469,55	+0,95%	1	2.469,55
21.55.17	2.469,80	+0,96%	1	2.469,80
21.55.12	2.470,23	+0,98%	1	2.470,23
21.55.07	2.469,8701	+0,96%	1	2.469,87

Ora	Valore	Var.%	Volume	Controvalore
21.55.02	2.470,05	+0,97%	1	2.470,05
21.54.57	2.470,3799	+0,99%	1	2.470,38
21.54.52	2.470,25	+0,98%	1	2.470,25
21.54.47	2.469,8701	+0,96%	1	2.469,87
21.54.42	2.469,78	+0,96%	1	2.469,78
21.54.37	2.469,4299	+0,95%	1	2.469,43
21.54.32	2.469,50	+0,95%	1	2.469,50
21.54.27	2.469,3401	+0,94%	1	2.469,34
21.54.22	2.469,27	+0,94%	1	2.469,27
21.54.17	2.469,45	+0,95%	1	2.469,45
21.54.12	2.469,3999	+0,95%	1	2.469,40
21.54.07	2.469,27	+0,94%	1	2.469,27
21.54.02	2.469,4399	+0,95%	1	2.469,44
21.53.57	2.469,6101	+0,95%	1	2.469,61
21.53.52	2.469,71	+0,96%	1	2.469,71
21.53.42	2.469,9099	+0,97%	1	2.469,91
21.53.37	2.469,6899	+0,96%	1	2.469,69
21.53.32	2.469,5801	+0,95%	1	2.469,58
21.53.27	2.469,3101	+0,94%	1	2.469,31
21.53.22	2.469,4199	+0,95%	1	2.469,42
21.53.17	2.469,6101	+0,95%	1	2.469,61
21.53.12	2.469,6399	+0,96%	1	2.469,64
21.53.07	2.469,75	+0,96%	1	2.469,75
21.53.02	2.469,4299	+0,95%	1	2.469,43
21.52.57	2.469,6899	+0,96%	1	2.469,69
21.52.52	2.469,79	+0,96%	1	2.469,79
21.52.47	2.469,6799	+0,96%	1	2.469,68
21.52.42	2.469,5901	+0,95%	1	2.469,59
21.52.37	2.469,4299	+0,95%	1	2.469,43
21.52.32	2.469,4399	+0,95%	1	2.469,44

Ora	Valore	Var.%	Volume	Controvalore
21.52.27	2.469,3799	+0,94%	1	2.469,38
21.52.22	2.469,52	+0,95%	1	2.469,52
21.52.12	2.469,8601	+0,96%	1	2.469,86
21.52.07	2.469,96	+0,97%	1	2.469,96
21.52.02	2.469,8501	+0,96%	1	2.469,85
21.51.57	2.469,6001	+0,95%	1	2.469,60
21.51.52	2.469,3701	+0,94%	1	2.469,37
21.51.47	2.469,3799	+0,94%	1	2.469,38
21.51.42	2.469,1299	+0,93%	1	2.469,13
21.51.37	2.468,99	+0,93%	1	2.468,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide