Dj Us Tm/Financial Services

ISIN: XC0005302739 - Mercato: Dow Jones Indices

2.617,93

+1,10%

Ultimo aggiornamento: 24/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.57.17	2.617,9299	+1,10%	1	2.617,93
20.57.12	2.617,70	+1,09%	1	2.617,70
20.57.07	2.617,6699	+1,09%	1	2.617,67
20.57.02	2.617,6399	+1,09%	1	2.617,64
20.56.57	2.617,70	+1,09%	1	2.617,70
20.56.47	2.617,6101	+1,09%	1	2.617,61
20.56.42	2.617,5801	+1,09%	1	2.617,58
20.56.37	2.617,6399	+1,09%	1	2.617,64
20.56.32	2.617,5701	+1,09%	1	2.617,57
20.56.27	2.617,53	+1,09%	1	2.617,53
20.56.22	2.617,5701	+1,09%	1	2.617,57
20.56.17	2.617,6399	+1,09%	1	2.617,64
20.56.12	2.617,5901	+1,09%	1	2.617,59
20.56.07	2.617,5601	+1,09%	1	2.617,56
20.55.57	2.617,51	+1,09%	1	2.617,51
20.55.52	2.617,4099	+1,08%	1	2.617,41
20.55.42	2.617,3701	+1,08%	1	2.617,37
20.55.37	2.617,4299	+1,08%	1	2.617,43
20.55.32	2.617,48	+1,08%	1	2.617,48
20.55.27	2.617,54	+1,09%	1	2.617,54
20.55.22	2.617,5801	+1,09%	1	2.617,58
20.55.17	2.617,6001	+1,09%	1	2.617,60
20.55.12	2.617,5901	+1,09%	1	2.617,59
20.55.07	2.617,4099	+1,08%	1	2.617,41
20.55.02	2.617,4199	+1,08%	1	2.617,42
20.54.57	2.617,4099	+1,08%	1	2.617,41
20.54.52	2.617,46	+1,08%	1	2.617,46
20.54.47	2.617,4399	+1,08%	1	2.617,44
20.54.42	2.617,3799	+1,08%	1	2.617,38
20.54.37	2.617,47	+1,08%	1	2.617,47

Ora	Valore	Var.%	Volume	Controvalore
20.54.32	2.617,3601	+1,08%	1	2.617,36
20.54.27	2.617,3201	+1,08%	1	2.617,32
20.54.22	2.617,21	+1,07%	1	2.617,21
20.54.17	2.617,1599	+1,07%	1	2.617,16
20.54.12	2.617,22	+1,07%	1	2.617,22
20.54.02	2.617,25	+1,08%	1	2.617,25
20.53.57	2.617,27	+1,08%	1	2.617,27
20.53.52	2.617,3501	+1,08%	1	2.617,35
20.53.47	2.617,26	+1,08%	1	2.617,26
20.53.42	2.617,24	+1,08%	1	2.617,24
20.53.37	2.617,28	+1,08%	1	2.617,28
20.53.32	2.617,22	+1,07%	1	2.617,22
20.53.27	2.617,21	+1,07%	1	2.617,21
20.53.22	2.617,25	+1,08%	1	2.617,25
20.53.17	2.617,1101	+1,07%	1	2.617,11
20.53.12	2.617,1699	+1,07%	1	2.617,17
20.53.07	2.617,21	+1,07%	1	2.617,21
20.53.02	2.617,26	+1,08%	1	2.617,26
20.52.57	2.617,3301	+1,08%	1	2.617,33
20.52.52	2.617,21	+1,07%	1	2.617,21
20.52.47	2.617,1599	+1,07%	1	2.617,16
20.52.42	2.617,21	+1,07%	1	2.617,21
20.52.37	2.617,22	+1,07%	1	2.617,22
20.52.32	2.617,4099	+1,08%	1	2.617,41
20.52.27	2.617,47	+1,08%	1	2.617,47
20.52.22	2.617,52	+1,09%	1	2.617,52
20.52.17	2.617,6001	+1,09%	1	2.617,60
20.52.12	2.617,80	+1,10%	1	2.617,80
20.52.07	2.617,6001	+1,09%	1	2.617,60
20.52.02	2.617,3601	+1,08%	1	2.617,36

Ora	Valore	Var.%	Volume	Controvalore
20.51.57	2.617,3501	+1,08%	1	2.617,35
20.51.52	2.617,54	+1,09%	1	2.617,54
20.51.47	2.617,4299	+1,08%	1	2.617,43
20.51.42	2.617,50	+1,09%	1	2.617,50
20.51.37	2.617,6299	+1,09%	1	2.617,63
20.51.32	2.617,71	+1,09%	1	2.617,71
20.51.27	2.617,73	+1,09%	1	2.617,73
20.51.22	2.617,6399	+1,09%	1	2.617,64
20.51.17	2.617,6599	+1,09%	1	2.617,66
20.51.12	2.617,6101	+1,09%	1	2.617,61
20.51.07	2.617,6399	+1,09%	1	2.617,64
20.51.02	2.617,78	+1,10%	1	2.617,78
20.50.57	2.617,8501	+1,10%	1	2.617,85
20.50.52	2.617,95	+1,10%	1	2.617,95
20.50.47	2.618,1201	+1,11%	1	2.618,12
20.50.42	2.618,1499	+1,11%	1	2.618,15
20.50.37	2.618,3501	+1,12%	1	2.618,35
20.50.32	2.618,48	+1,12%	1	2.618,48
20.50.27	2.618,5801	+1,13%	1	2.618,58
20.50.17	2.618,5901	+1,13%	1	2.618,59
20.50.12	2.618,55	+1,13%	1	2.618,55
20.50.07	2.618,6201	+1,13%	1	2.618,62
20.49.57	2.618,6001	+1,13%	1	2.618,60
20.49.52	2.618,5801	+1,13%	1	2.618,58
20.49.47	2.618,6599	+1,13%	1	2.618,66
20.49.42	2.618,80	+1,14%	1	2.618,80
20.49.37	2.618,79	+1,14%	1	2.618,79
20.49.32	2.618,74	+1,13%	1	2.618,74
20.49.27	2.618,6899	+1,13%	1	2.618,69
20.49.22	2.618,5901	+1,13%	1	2.618,59

Ora	Valore	Var.%	Volume	Controvalore
20.49.17	2.618,54	+1,13%	1	2.618,54
20.49.12	2.618,51	+1,12%	1	2.618,51
20.49.07	2.618,25	+1,11%	1	2.618,25
20.49.02	2.618,26	+1,11%	1	2.618,26
20.48.57	2.618,1499	+1,11%	1	2.618,15
20.48.52	2.618,1699	+1,11%	1	2.618,17
20.48.47	2.618,1399	+1,11%	1	2.618,14
20.48.42	2.618,02	+1,11%	1	2.618,02
20.48.37	2.618,1101	+1,11%	1	2.618,11
20.48.32	2.618,03	+1,11%	1	2.618,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide