Milano 17:35
45.715 +3,17%
Nasdaq 18:32
24.106 +1,54%
Dow Jones 18:32
46.693 +0,76%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Financial Services

ISIN: XC0005302739 - Mercato: Dow Jones Indices

2.238,87
+0,28%

Ultimo aggiornamento: 01/04/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.31.572.238,8701+0,28%1
18.31.522.238,9199+0,28%1
18.31.472.239,0601+0,29%1
18.31.422.239,05+0,29%1
18.31.372.239,1001+0,29%1
18.31.322.239,46+0,31%1
18.31.272.239,72+0,32%1
18.31.222.239,8899+0,33%1
18.31.172.239,9299+0,33%1
18.31.122.239,98+0,33%1
18.31.072.240,04+0,33%1
18.31.022.240,1299+0,34%1
18.30.572.240,02+0,33%1
18.30.522.240,0901+0,33%1
18.30.472.240,01+0,33%1
18.30.422.240,0901+0,33%1
18.30.372.240,1201+0,34%1
18.30.322.240,0601+0,33%1
18.30.272.239,8301+0,32%1
18.30.222.239,75+0,32%1
18.30.122.239,77+0,32%1
18.30.072.239,6201+0,31%1
18.30.022.239,6001+0,31%1
18.29.572.239,4199+0,30%1
18.29.522.239,4399+0,31%1
18.29.472.239,6101+0,31%1
18.29.422.239,6201+0,31%1
18.29.372.239,6399+0,31%1
18.29.322.239,8601+0,32%1
18.29.272.239,8999+0,33%1
OraValoreVar.%Volume
18.29.222.239,9399+0,33%1
18.29.172.239,8601+0,32%1
18.29.122.239,78+0,32%1
18.29.072.239,77+0,32%1
18.28.572.239,5601+0,31%1
18.28.522.239,3999+0,30%1
18.28.472.239,48+0,31%1
18.28.372.239,49+0,31%1
18.28.322.239,6799+0,32%1
18.28.272.239,8401+0,32%1
18.28.222.239,96+0,33%1
18.28.172.239,97+0,33%1
18.28.122.240,1599+0,34%1
18.28.022.240,1699+0,34%1
18.27.572.240,1201+0,34%1
18.27.522.240,0601+0,33%1
18.27.472.240,1001+0,34%1
18.27.422.239,95+0,33%1
18.27.372.239,8601+0,32%1
18.27.322.239,8701+0,32%1
18.27.272.239,8101+0,32%1
18.27.222.239,71+0,32%1
18.27.172.239,79+0,32%1
18.27.122.239,8899+0,33%1
18.27.072.239,78+0,32%1
18.27.022.239,74+0,32%1
18.26.572.239,6399+0,31%1
18.26.522.239,6699+0,32%1
18.26.422.239,6101+0,31%1
18.26.372.239,6399+0,31%1
OraValoreVar.%Volume
18.26.322.239,6799+0,32%1
18.26.272.239,70+0,32%1
18.26.222.239,8799+0,33%1
18.26.172.239,8501+0,32%1
18.26.122.239,97+0,33%1
18.26.072.239,9299+0,33%1
18.26.022.239,8701+0,32%1
18.25.572.239,8999+0,33%1
18.25.522.240,1101+0,34%1
18.25.472.240,1499+0,34%1
18.25.422.240,1201+0,34%1
18.25.372.240,1101+0,34%1
18.25.322.239,8301+0,32%1
18.25.272.239,71+0,32%1
18.25.222.239,8301+0,32%1
18.25.172.240,1499+0,34%1
18.25.122.240,1201+0,34%1
18.25.072.240,21+0,34%1
18.25.022.240,6001+0,36%1
18.24.572.240,8201+0,37%1
18.24.522.240,8799+0,37%1
18.24.472.241,01+0,38%1
18.24.422.241,1899+0,38%1
18.24.372.241,26+0,39%1
18.24.322.241,3101+0,39%1
18.24.272.241,03+0,38%1
18.24.222.241,00+0,38%1
18.24.172.241,05+0,38%1
18.24.122.241,02+0,38%1
18.24.072.241,1799+0,38%1
OraValoreVar.%Volume
18.24.022.241,1201+0,38%1
18.23.572.241,1001+0,38%1
18.23.522.241,1799+0,38%1
18.23.472.241,20+0,38%1
18.23.422.241,0701+0,38%1
18.23.372.241,04+0,38%1
18.23.322.240,8999+0,37%1
18.23.222.240,70+0,36%1
18.23.172.240,6101+0,36%1
18.23.122.240,4299+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```