Dj Us Tm/Financial Services

ISIN: XC0005302739 - Mercato: Dow Jones Indices

2.492,16

+0,81%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.03.02	2.492,1599	+0,81%	1	2.492,16
22.02.52	2.492,20	+0,81%	1	2.492,20
22.00.17	2.492,4199	+0,82%	1	2.492,42
22.00.02	2.492,70	+0,83%	1	2.492,70
21.59.57	2.491,9199	+0,80%	1	2.491,92
21.59.52	2.491,46	+0,78%	1	2.491,46
21.59.47	2.491,78	+0,79%	1	2.491,78
21.59.42	2.491,8799	+0,80%	1	2.491,88
21.59.37	2.492,21	+0,81%	1	2.492,21
21.59.32	2.491,80	+0,79%	1	2.491,80
21.59.27	2.491,6499	+0,79%	1	2.491,65
21.59.22	2.491,8501	+0,80%	1	2.491,85
21.59.17	2.491,8301	+0,80%	1	2.491,83
21.59.12	2.491,9099	+0,80%	1	2.491,91
21.59.07	2.492,03	+0,80%	1	2.492,03
21.59.02	2.492,22	+0,81%	1	2.492,22
21.58.57	2.491,96	+0,80%	1	2.491,96
21.58.47	2.491,95	+0,80%	1	2.491,95
21.58.42	2.492,02	+0,80%	1	2.492,02
21.58.37	2.491,99	+0,80%	1	2.491,99
21.58.32	2.491,8201	+0,79%	1	2.491,82
21.58.22	2.491,8701	+0,80%	1	2.491,87
21.58.17	2.492,24	+0,81%	1	2.492,24
21.58.12	2.492,0901	+0,81%	1	2.492,09
21.58.07	2.492,1299	+0,81%	1	2.492,13
21.58.02	2.492,02	+0,80%	1	2.492,02
21.57.57	2.492,0801	+0,81%	1	2.492,08
21.57.52	2.492,3301	+0,82%	1	2.492,33
21.57.47	2.492,1699	+0,81%	1	2.492,17
21.57.42	2.492,3899	+0,82%	1	2.492,39

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	2.492,6201	+0,83%	1	2.492,62
21.57.32	2.492,72	+0,83%	1	2.492,72
21.57.27	2.492,8501	+0,84%	1	2.492,85
21.57.22	2.492,5601	+0,82%	1	2.492,56
21.57.17	2.492,45	+0,82%	1	2.492,45
21.57.12	2.492,55	+0,82%	1	2.492,55
21.57.07	2.492,3899	+0,82%	1	2.492,39
21.57.02	2.492,8301	+0,84%	1	2.492,83
21.56.57	2.493,1599	+0,85%	1	2.493,16
21.56.52	2.493,73	+0,87%	1	2.493,73
21.56.47	2.493,8201	+0,88%	1	2.493,82
21.56.42	2.493,73	+0,87%	1	2.493,73
21.56.37	2.493,6899	+0,87%	1	2.493,69
21.56.32	2.493,76	+0,87%	1	2.493,76
21.56.27	2.493,8601	+0,88%	1	2.493,86
21.56.22	2.494,05	+0,89%	1	2.494,05
21.56.17	2.494,0601	+0,89%	1	2.494,06
21.56.12	2.493,98	+0,88%	1	2.493,98
21.56.07	2.494,02	+0,88%	1	2.494,02
21.56.02	2.493,8101	+0,88%	1	2.493,81
21.55.52	2.493,6399	+0,87%	1	2.493,64
21.55.47	2.493,9299	+0,88%	1	2.493,93
21.55.42	2.493,9199	+0,88%	1	2.493,92
21.55.37	2.494,02	+0,88%	1	2.494,02
21.55.32	2.494,1599	+0,89%	1	2.494,16
21.55.27	2.494,04	+0,88%	1	2.494,04
21.55.22	2.493,9199	+0,88%	1	2.493,92
21.55.17	2.493,80	+0,87%	1	2.493,80
21.55.12	2.493,6799	+0,87%	1	2.493,68
21.55.07	2.493,8501	+0,88%	1	2.493,85

Ora	Valore	Var.%	Volume	Controvalore
21.55.02	2.494,1399	+0,89%	1	2.494,14
21.54.57	2.494,78	+0,91%	1	2.494,78
21.54.52	2.494,3601	+0,90%	1	2.494,36
21.54.47	2.493,96	+0,88%	1	2.493,96
21.54.42	2.493,8601	+0,88%	1	2.493,86
21.54.37	2.493,8999	+0,88%	1	2.493,90
21.54.32	2.494,05	+0,89%	1	2.494,05
21.54.27	2.494,1399	+0,89%	1	2.494,14
21.54.22	2.494,45	+0,90%	1	2.494,45
21.54.17	2.494,9299	+0,92%	1	2.494,93
21.54.12	2.495,6101	+0,95%	1	2.495,61
21.54.07	2.495,6899	+0,95%	1	2.495,69
21.54.02	2.495,95	+0,96%	1	2.495,95
21.53.57	2.495,8899	+0,96%	1	2.495,89
21.53.52	2.496,01	+0,96%	1	2.496,01
21.53.47	2.495,8501	+0,96%	1	2.495,85
21.53.42	2.496,3601	+0,98%	1	2.496,36
21.53.37	2.496,4099	+0,98%	1	2.496,41
21.53.32	2.496,95	+1,00%	1	2.496,95
21.53.27	2.497,28	+1,02%	1	2.497,28
21.53.22	2.497,3401	+1,02%	1	2.497,34
21.53.17	2.497,3899	+1,02%	1	2.497,39
21.53.12	2.497,26	+1,01%	1	2.497,26
21.53.02	2.497,1899	+1,01%	1	2.497,19
21.52.57	2.497,20	+1,01%	1	2.497,20
21.52.52	2.497,27	+1,02%	1	2.497,27
21.52.47	2.497,4099	+1,02%	1	2.497,41
21.52.42	2.497,1201	+1,01%	1	2.497,12
21.52.37	2.497,00	+1,00%	1	2.497,00
21.52.32	2.496,9399	+1,00%	1	2.496,94

Ora	Valore	Var.%	Volume	Controvalore
21.52.27	2.497,1399	+1,01%	1	2.497,14
21.52.22	2.497,27	+1,02%	1	2.497,27
21.52.17	2.497,3501	+1,02%	1	2.497,35
21.52.12	2.496,98	+1,00%	1	2.496,98
21.52.07	2.496,9099	+1,00%	1	2.496,91
21.52.02	2.496,76	+0,99%	1	2.496,76
21.51.57	2.496,3301	+0,98%	1	2.496,33
21.51.52	2.496,3999	+0,98%	1	2.496,40
21.51.47	2.496,48	+0,98%	1	2.496,48
21.51.42	2.496,4399	+0,98%	1	2.496,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide