Milano 17:03
45.740 +3,23%
Nasdaq 17:03
24.086 +1,45%
Dow Jones 17:03
46.762 +0,91%
Londra 17:03
10.344 +1,64%
Francoforte 17:03
23.300 +2,73%

Dj Us Tm/Food & Drug Retailers

Mercato: Dow Jones Indices

1.655,69
-0,11%

Ultimo aggiornamento: 01/04/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.03.071.655,6899-0,11%1
17.03.021.655,60-0,12%1
17.02.571.655,42-0,13%1
17.02.521.655,39-0,13%1
17.02.471.655,25-0,14%1
17.02.371.655,15-0,15%1
17.02.321.655,08-0,15%1
17.02.271.655,04-0,15%1
17.02.221.655,05-0,15%1
17.02.171.655,04-0,15%1
17.02.121.654,91-0,16%1
17.02.071.654,97-0,16%1
17.02.021.655,0699-0,15%1
17.01.571.655,10-0,15%1
17.01.521.655,11-0,15%1
17.01.471.655,12-0,15%1
17.01.421.655,15-0,15%1
17.01.371.655,25-0,14%1
17.01.321.655,1899-0,14%1
17.01.271.655,17-0,14%1
17.01.221.655,1899-0,14%1
17.01.171.655,20-0,14%1
17.01.121.655,1801-0,14%1
17.01.071.655,17-0,14%1
17.01.021.654,9399-0,16%1
17.00.571.654,6899-0,17%1
17.00.521.654,83-0,17%1
17.00.471.654,61-0,18%1
17.00.421.654,79-0,17%1
17.00.371.654,96-0,16%1
OraValoreVar.%Volume
17.00.321.655,10-0,15%1
17.00.271.655,4399-0,13%1
17.00.221.655,67-0,11%1
17.00.171.655,59-0,12%1
17.00.121.655,5699-0,12%1
17.00.071.655,61-0,12%1
17.00.021.655,45-0,13%1
16.59.571.655,5699-0,12%1
16.59.521.655,6801-0,11%1
16.59.471.655,48-0,13%1
16.59.421.655,30-0,14%1
16.59.371.655,23-0,14%1
16.59.321.655,24-0,14%1
16.59.271.655,21-0,14%1
16.59.221.655,11-0,15%1
16.59.171.655,10-0,15%1
16.59.121.655,05-0,15%1
16.59.071.655,00-0,16%1
16.59.021.655,01-0,15%1
16.58.571.655,15-0,15%1
16.58.521.655,03-0,15%1
16.58.471.655,49-0,13%1
16.58.421.655,6899-0,11%1
16.58.371.655,53-0,12%1
16.58.321.655,60-0,12%1
16.58.221.655,38-0,13%1
16.58.171.655,35-0,13%1
16.58.121.655,54-0,12%1
16.58.071.655,62-0,12%1
16.58.021.655,8101-0,11%1
OraValoreVar.%Volume
16.57.571.655,73-0,11%1
16.57.521.655,64-0,12%1
16.57.471.655,62-0,12%1
16.57.421.655,6801-0,11%1
16.57.371.655,67-0,11%1
16.57.321.655,6801-0,11%1
16.57.271.656,03-0,09%1
16.57.221.656,1801-0,08%1
16.57.171.656,13-0,09%1
16.57.121.655,9301-0,10%1
16.57.071.656,23-0,08%1
16.56.571.656,14-0,09%1
16.56.521.656,15-0,09%1
16.56.471.655,61-0,12%1
16.56.421.655,48-0,13%1
16.56.371.655,25-0,14%1
16.56.321.655,24-0,14%1
16.56.271.655,33-0,14%1
16.56.221.655,23-0,14%1
16.56.171.655,13-0,15%1
16.56.121.655,24-0,14%1
16.56.071.655,17-0,14%1
16.56.021.655,26-0,14%1
16.55.571.655,47-0,13%1
16.55.521.655,41-0,13%1
16.55.471.655,28-0,14%1
16.55.421.655,3101-0,14%1
16.55.371.654,98-0,16%1
16.55.321.655,01-0,15%1
16.55.271.655,15-0,15%1
OraValoreVar.%Volume
16.55.221.655,1801-0,14%1
16.55.171.654,98-0,16%1
16.55.121.655,01-0,15%1
16.55.071.655,1801-0,14%1
16.55.021.654,98-0,16%1
16.54.571.654,83-0,17%1
16.54.521.654,62-0,18%1
16.54.471.654,28-0,20%1
16.54.421.654,37-0,19%1
16.54.371.654,55-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```