Dj Us Tm/Food & Drug Retailers

Mercato: Dow Jones Indices

1.766,15

+1,06%

Ultimo aggiornamento: 24/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.57.07	1.766,15	+1,06%	1	1.766,15
19.56.57	1.766,16	+1,06%	1	1.766,16
19.56.52	1.766,0699	+1,05%	1	1.766,07
19.56.47	1.766,08	+1,05%	1	1.766,08
19.56.42	1.766,24	+1,06%	1	1.766,24
19.56.37	1.766,3101	+1,07%	1	1.766,31
19.56.32	1.766,29	+1,06%	1	1.766,29
19.56.27	1.766,35	+1,07%	1	1.766,35
19.56.22	1.766,34	+1,07%	1	1.766,34
19.56.17	1.766,51	+1,08%	1	1.766,51
19.56.12	1.766,49	+1,08%	1	1.766,49
19.56.07	1.766,50	+1,08%	1	1.766,50
19.56.02	1.766,52	+1,08%	1	1.766,52
19.55.57	1.766,64	+1,08%	1	1.766,64
19.55.52	1.766,75	+1,09%	1	1.766,75
19.55.47	1.766,65	+1,08%	1	1.766,65
19.55.42	1.766,8101	+1,09%	1	1.766,81
19.55.37	1.766,77	+1,09%	1	1.766,77
19.55.32	1.766,73	+1,09%	1	1.766,73
19.55.27	1.766,66	+1,09%	1	1.766,66
19.55.22	1.766,5601	+1,08%	1	1.766,56
19.55.12	1.766,75	+1,09%	1	1.766,75
19.55.02	1.766,73	+1,09%	1	1.766,73
19.54.57	1.766,75	+1,09%	1	1.766,75
19.54.52	1.766,76	+1,09%	1	1.766,76
19.54.47	1.766,73	+1,09%	1	1.766,73
19.54.42	1.766,75	+1,09%	1	1.766,75
19.54.32	1.766,6801	+1,09%	1	1.766,68
19.54.27	1.766,65	+1,08%	1	1.766,65
19.54.22	1.766,54	+1,08%	1	1.766,54

Ora	Valore	Var.%	Volume	Controvalore
19.54.12	1.766,37	+1,07%	1	1.766,37
19.54.07	1.766,24	+1,06%	1	1.766,24
19.54.02	1.766,26	+1,06%	1	1.766,26
19.53.52	1.766,23	+1,06%	1	1.766,23
19.53.47	1.766,1899	+1,06%	1	1.766,19
19.53.42	1.766,17	+1,06%	1	1.766,17
19.53.37	1.766,03	+1,05%	1	1.766,03
19.53.32	1.766,0601	+1,05%	1	1.766,06
19.53.27	1.766,02	+1,05%	1	1.766,02
19.53.22	1.766,01	+1,05%	1	1.766,01
19.53.17	1.765,92	+1,04%	1	1.765,92
19.53.12	1.765,8199	+1,04%	1	1.765,82
19.53.07	1.765,84	+1,04%	1	1.765,84
19.53.02	1.765,79	+1,04%	1	1.765,79
19.52.57	1.765,84	+1,04%	1	1.765,84
19.52.52	1.765,89	+1,04%	1	1.765,89
19.52.47	1.765,85	+1,04%	1	1.765,85
19.52.42	1.765,79	+1,04%	1	1.765,79
19.52.37	1.765,72	+1,03%	1	1.765,72
19.52.32	1.765,73	+1,03%	1	1.765,73
19.52.27	1.765,9301	+1,04%	1	1.765,93
19.52.22	1.765,88	+1,04%	1	1.765,88
19.52.17	1.765,85	+1,04%	1	1.765,85
19.52.12	1.765,8101	+1,04%	1	1.765,81
19.52.07	1.765,74	+1,03%	1	1.765,74
19.52.02	1.765,6801	+1,03%	1	1.765,68
19.51.57	1.765,66	+1,03%	1	1.765,66
19.51.42	1.765,64	+1,03%	1	1.765,64
19.51.32	1.765,66	+1,03%	1	1.765,66
19.51.27	1.765,61	+1,03%	1	1.765,61

Ora	Valore	Var.%	Volume	Controvalore
19.51.22	1.765,60	+1,02%	1	1.765,60
19.51.12	1.765,66	+1,03%	1	1.765,66
19.51.02	1.765,67	+1,03%	1	1.765,67
19.50.57	1.766,11	+1,05%	1	1.766,11
19.50.52	1.766,05	+1,05%	1	1.766,05
19.50.47	1.766,09	+1,05%	1	1.766,09
19.50.42	1.765,61	+1,03%	1	1.765,61
19.50.37	1.765,60	+1,02%	1	1.765,60
19.50.32	1.765,58	+1,02%	1	1.765,58
19.50.27	1.765,66	+1,03%	1	1.765,66
19.50.12	1.765,64	+1,03%	1	1.765,64
19.50.07	1.765,48	+1,02%	1	1.765,48
19.50.02	1.765,39	+1,01%	1	1.765,39
19.49.57	1.765,3199	+1,01%	1	1.765,32
19.49.52	1.765,33	+1,01%	1	1.765,33
19.49.47	1.765,27	+1,01%	1	1.765,27
19.49.42	1.765,3199	+1,01%	1	1.765,32
19.49.37	1.765,34	+1,01%	1	1.765,34
19.49.32	1.765,09	+1,00%	1	1.765,09
19.49.27	1.764,97	+0,99%	1	1.764,97
19.49.22	1.765,00	+0,99%	1	1.765,00
19.49.17	1.764,95	+0,99%	1	1.764,95
19.49.12	1.765,03	+0,99%	1	1.765,03
19.49.07	1.764,85	+0,98%	1	1.764,85
19.49.02	1.764,8199	+0,98%	1	1.764,82
19.48.57	1.765,12	+1,00%	1	1.765,12
19.48.52	1.765,13	+1,00%	1	1.765,13
19.48.47	1.764,96	+0,99%	1	1.764,96
19.48.42	1.764,90	+0,98%	1	1.764,90
19.48.37	1.764,88	+0,98%	1	1.764,88

Ora	Valore	Var.%	Volume	Controvalore
19.48.32	1.764,77	+0,98%	1	1.764,77
19.48.27	1.764,6801	+0,97%	1	1.764,68
19.48.17	1.764,70	+0,97%	1	1.764,70
19.48.12	1.764,71	+0,97%	1	1.764,71
19.48.07	1.764,72	+0,97%	1	1.764,72
19.48.02	1.764,71	+0,97%	1	1.764,71
19.47.57	1.764,6801	+0,97%	1	1.764,68
19.47.52	1.764,8199	+0,98%	1	1.764,82
19.47.47	1.764,78	+0,98%	1	1.764,78
19.47.42	1.764,85	+0,98%	1	1.764,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide