Dj Us Tm/Food & Drug Retailers

Mercato: Dow Jones Indices

1.598,04

-0,14%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	1.598,04	-0,14%	1	1.598,04
22.00.02	1.597,77	-0,16%	1	1.597,77
21.59.57	1.598,20	-0,13%	1	1.598,20
21.59.52	1.598,30	-0,13%	1	1.598,30
21.59.47	1.598,5601	-0,11%	1	1.598,56
21.59.42	1.598,36	-0,12%	1	1.598,36
21.59.37	1.598,35	-0,12%	1	1.598,35
21.59.32	1.598,48	-0,11%	1	1.598,48
21.59.27	1.598,39	-0,12%	1	1.598,39
21.59.22	1.598,3199	-0,12%	1	1.598,32
21.59.17	1.598,33	-0,12%	1	1.598,33
21.59.12	1.598,47	-0,12%	1	1.598,47
21.59.07	1.598,37	-0,12%	1	1.598,37
21.59.02	1.598,01	-0,14%	1	1.598,01
21.58.57	1.598,04	-0,14%	1	1.598,04
21.58.52	1.598,28	-0,13%	1	1.598,28
21.58.47	1.598,17	-0,13%	1	1.598,17
21.58.42	1.598,12	-0,14%	1	1.598,12
21.58.37	1.598,0699	-0,14%	1	1.598,07
21.58.32	1.597,97	-0,15%	1	1.597,97
21.58.27	1.597,85	-0,15%	1	1.597,85
21.58.22	1.597,78	-0,16%	1	1.597,78
21.58.17	1.597,49	-0,18%	1	1.597,49
21.58.12	1.597,38	-0,18%	1	1.597,38
21.58.07	1.597,50	-0,18%	1	1.597,50
21.57.57	1.597,58	-0,17%	1	1.597,58
21.57.52	1.597,53	-0,17%	1	1.597,53
21.57.47	1.597,48	-0,18%	1	1.597,48
21.57.42	1.597,36	-0,18%	1	1.597,36
21.57.37	1.597,38	-0,18%	1	1.597,38

Ora	Valore	Var.%	Volume	Controvalore
21.57.32	1.597,29	-0,19%	1	1.597,29
21.57.27	1.597,37	-0,18%	1	1.597,37
21.57.22	1.597,51	-0,18%	1	1.597,51
21.57.17	1.597,45	-0,18%	1	1.597,45
21.57.12	1.597,46	-0,18%	1	1.597,46
21.57.07	1.597,4301	-0,18%	1	1.597,43
21.57.02	1.597,46	-0,18%	1	1.597,46
21.56.57	1.597,59	-0,17%	1	1.597,59
21.56.52	1.597,67	-0,17%	1	1.597,67
21.56.47	1.597,59	-0,17%	1	1.597,59
21.56.42	1.597,5601	-0,17%	1	1.597,56
21.56.37	1.597,64	-0,17%	1	1.597,64
21.56.32	1.597,53	-0,17%	1	1.597,53
21.56.27	1.597,55	-0,17%	1	1.597,55
21.56.22	1.597,48	-0,18%	1	1.597,48
21.56.17	1.597,50	-0,18%	1	1.597,50
21.56.12	1.597,53	-0,17%	1	1.597,53
21.56.07	1.597,45	-0,18%	1	1.597,45
21.55.57	1.597,49	-0,18%	1	1.597,49
21.55.52	1.597,40	-0,18%	1	1.597,40
21.55.47	1.597,33	-0,19%	1	1.597,33
21.55.42	1.597,37	-0,18%	1	1.597,37
21.55.37	1.597,52	-0,17%	1	1.597,52
21.55.32	1.597,38	-0,18%	1	1.597,38
21.55.27	1.597,40	-0,18%	1	1.597,40
21.55.17	1.597,41	-0,18%	1	1.597,41
21.55.12	1.597,48	-0,18%	1	1.597,48
21.55.07	1.597,30	-0,19%	1	1.597,30
21.55.02	1.597,23	-0,19%	1	1.597,23
21.54.57	1.596,79	-0,22%	1	1.596,79

Ora	Valore	Var.%	Volume	Controvalore
21.54.52	1.596,63	-0,23%	1	1.596,63
21.54.42	1.596,58	-0,23%	1	1.596,58
21.54.37	1.596,61	-0,23%	1	1.596,61
21.54.32	1.596,6801	-0,23%	1	1.596,68
21.54.27	1.596,84	-0,22%	1	1.596,84
21.54.22	1.596,72	-0,22%	1	1.596,72
21.54.17	1.596,73	-0,22%	1	1.596,73
21.54.12	1.596,72	-0,22%	1	1.596,72
21.54.07	1.596,99	-0,21%	1	1.596,99
21.54.02	1.597,14	-0,20%	1	1.597,14
21.53.57	1.597,13	-0,20%	1	1.597,13
21.53.52	1.597,27	-0,19%	1	1.597,27
21.53.47	1.597,33	-0,19%	1	1.597,33
21.53.42	1.597,29	-0,19%	1	1.597,29
21.53.37	1.597,39	-0,18%	1	1.597,39
21.53.32	1.597,38	-0,18%	1	1.597,38
21.53.27	1.597,50	-0,18%	1	1.597,50
21.53.22	1.597,55	-0,17%	1	1.597,55
21.53.17	1.597,4301	-0,18%	1	1.597,43
21.53.12	1.597,33	-0,19%	1	1.597,33
21.53.07	1.597,37	-0,18%	1	1.597,37
21.53.02	1.597,29	-0,19%	1	1.597,29
21.52.57	1.597,51	-0,18%	1	1.597,51
21.52.52	1.597,48	-0,18%	1	1.597,48
21.52.47	1.597,51	-0,18%	1	1.597,51
21.52.42	1.597,62	-0,17%	1	1.597,62
21.52.37	1.597,6899	-0,16%	1	1.597,69
21.52.32	1.597,71	-0,16%	1	1.597,71
21.52.27	1.597,61	-0,17%	1	1.597,61
21.52.22	1.597,64	-0,17%	1	1.597,64

Ora	Valore	Var.%	Volume	Controvalore
21.52.17	1.597,53	-0,17%	1	1.597,53
21.52.12	1.597,49	-0,18%	1	1.597,49
21.52.07	1.597,58	-0,17%	1	1.597,58
21.52.02	1.597,5699	-0,17%	1	1.597,57
21.51.57	1.597,62	-0,17%	1	1.597,62
21.51.52	1.597,5699	-0,17%	1	1.597,57
21.51.47	1.597,71	-0,16%	1	1.597,71
21.51.42	1.597,77	-0,16%	1	1.597,77
21.51.37	1.597,85	-0,15%	1	1.597,85
21.51.32	1.597,75	-0,16%	1	1.597,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide