Dj Us Tm/Food & Drug Retailers

Mercato: Dow Jones Indices

1.766,9

+1,10%

Ultimo aggiornamento: 24/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.57.17	1.766,90	+1,10%	1	1.766,90
20.57.12	1.766,77	+1,09%	1	1.766,77
20.57.07	1.766,6899	+1,09%	1	1.766,69
20.57.02	1.766,72	+1,09%	1	1.766,72
20.56.57	1.766,75	+1,09%	1	1.766,75
20.56.52	1.766,64	+1,08%	1	1.766,64
20.56.47	1.766,63	+1,08%	1	1.766,63
20.56.42	1.766,65	+1,08%	1	1.766,65
20.56.37	1.766,67	+1,09%	1	1.766,67
20.56.32	1.766,71	+1,09%	1	1.766,71
20.56.27	1.766,70	+1,09%	1	1.766,70
20.56.22	1.766,61	+1,08%	1	1.766,61
20.56.17	1.766,59	+1,08%	1	1.766,59
20.56.12	1.766,63	+1,08%	1	1.766,63
20.56.07	1.766,64	+1,08%	1	1.766,64
20.56.02	1.766,62	+1,08%	1	1.766,62
20.55.57	1.766,49	+1,08%	1	1.766,49
20.55.52	1.766,5601	+1,08%	1	1.766,56
20.55.47	1.766,54	+1,08%	1	1.766,54
20.55.32	1.766,66	+1,09%	1	1.766,66
20.55.27	1.766,49	+1,08%	1	1.766,49
20.55.22	1.766,5699	+1,08%	1	1.766,57
20.55.17	1.766,41	+1,07%	1	1.766,41
20.55.12	1.766,3101	+1,07%	1	1.766,31
20.55.02	1.766,45	+1,07%	1	1.766,45
20.54.57	1.766,40	+1,07%	1	1.766,40
20.54.52	1.766,37	+1,07%	1	1.766,37
20.54.42	1.766,21	+1,06%	1	1.766,21
20.54.37	1.766,26	+1,06%	1	1.766,26
20.54.32	1.766,24	+1,06%	1	1.766,24

Ora	Valore	Var.%	Volume	Controvalore
20.54.27	1.766,20	+1,06%	1	1.766,20
20.54.22	1.766,14	+1,06%	1	1.766,14
20.54.17	1.766,26	+1,06%	1	1.766,26
20.54.12	1.766,17	+1,06%	1	1.766,17
20.54.07	1.766,1899	+1,06%	1	1.766,19
20.54.02	1.766,14	+1,06%	1	1.766,14
20.53.57	1.766,16	+1,06%	1	1.766,16
20.53.52	1.766,28	+1,06%	1	1.766,28
20.53.42	1.766,24	+1,06%	1	1.766,24
20.53.37	1.766,22	+1,06%	1	1.766,22
20.53.32	1.766,29	+1,06%	1	1.766,29
20.53.27	1.766,30	+1,06%	1	1.766,30
20.53.22	1.766,28	+1,06%	1	1.766,28
20.53.17	1.766,26	+1,06%	1	1.766,26
20.53.12	1.766,28	+1,06%	1	1.766,28
20.53.07	1.766,3101	+1,07%	1	1.766,31
20.53.02	1.766,26	+1,06%	1	1.766,26
20.52.57	1.766,27	+1,06%	1	1.766,27
20.52.52	1.766,16	+1,06%	1	1.766,16
20.52.47	1.766,1801	+1,06%	1	1.766,18
20.52.42	1.766,17	+1,06%	1	1.766,17
20.52.37	1.766,14	+1,06%	1	1.766,14
20.52.32	1.766,08	+1,05%	1	1.766,08
20.52.27	1.765,99	+1,05%	1	1.765,99
20.52.22	1.765,98	+1,05%	1	1.765,98
20.52.17	1.766,02	+1,05%	1	1.766,02
20.52.07	1.766,03	+1,05%	1	1.766,03
20.51.52	1.766,02	+1,05%	1	1.766,02
20.51.42	1.766,25	+1,06%	1	1.766,25
20.51.37	1.766,37	+1,07%	1	1.766,37

Ora	Valore	Var.%	Volume	Controvalore
20.51.32	1.766,42	+1,07%	1	1.766,42
20.51.27	1.766,54	+1,08%	1	1.766,54
20.51.22	1.766,66	+1,09%	1	1.766,66
20.51.12	1.766,67	+1,09%	1	1.766,67
20.51.07	1.766,63	+1,08%	1	1.766,63
20.51.02	1.766,72	+1,09%	1	1.766,72
20.50.57	1.766,8199	+1,09%	1	1.766,82
20.50.52	1.766,77	+1,09%	1	1.766,77
20.50.47	1.766,71	+1,09%	1	1.766,71
20.50.42	1.766,54	+1,08%	1	1.766,54
20.50.32	1.766,51	+1,08%	1	1.766,51
20.50.27	1.766,45	+1,07%	1	1.766,45
20.50.22	1.766,4399	+1,07%	1	1.766,44
20.50.17	1.766,47	+1,07%	1	1.766,47
20.50.12	1.766,36	+1,07%	1	1.766,36
20.50.07	1.766,37	+1,07%	1	1.766,37
20.50.02	1.766,4301	+1,07%	1	1.766,43
20.49.57	1.766,40	+1,07%	1	1.766,40
20.49.52	1.766,39	+1,07%	1	1.766,39
20.49.47	1.766,38	+1,07%	1	1.766,38
20.49.42	1.766,37	+1,07%	1	1.766,37
20.49.37	1.766,4301	+1,07%	1	1.766,43
20.49.32	1.766,49	+1,08%	1	1.766,49
20.49.27	1.766,46	+1,07%	1	1.766,46
20.49.22	1.766,64	+1,08%	1	1.766,64
20.49.17	1.766,8199	+1,09%	1	1.766,82
20.49.12	1.766,80	+1,09%	1	1.766,80
20.49.07	1.766,8101	+1,09%	1	1.766,81
20.49.02	1.766,85	+1,10%	1	1.766,85
20.48.57	1.766,84	+1,10%	1	1.766,84

Ora	Valore	Var.%	Volume	Controvalore
20.48.52	1.766,8199	+1,09%	1	1.766,82
20.48.47	1.766,85	+1,10%	1	1.766,85
20.48.42	1.766,88	+1,10%	1	1.766,88
20.48.37	1.766,97	+1,10%	1	1.766,97
20.48.27	1.766,95	+1,10%	1	1.766,95
20.48.22	1.766,9399	+1,10%	1	1.766,94
20.48.17	1.766,89	+1,10%	1	1.766,89
20.48.07	1.766,87	+1,10%	1	1.766,87
20.48.02	1.766,90	+1,10%	1	1.766,90
20.47.57	1.766,88	+1,10%	1	1.766,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide