Dj Us Tm/Food & Drug Retailers

Mercato: Dow Jones Indices

1.743,46

+1,55%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	1.743,46	+1,55%	1	1.743,46
22.00.02	1.743,28	+1,54%	1	1.743,28
21.59.57	1.743,50	+1,55%	1	1.743,50
21.59.52	1.743,91	+1,58%	1	1.743,91
21.59.47	1.744,25	+1,60%	1	1.744,25
21.59.42	1.744,5601	+1,62%	1	1.744,56
21.59.37	1.744,62	+1,62%	1	1.744,62
21.59.32	1.744,48	+1,61%	1	1.744,48
21.59.27	1.744,5699	+1,62%	1	1.744,57
21.59.22	1.744,37	+1,61%	1	1.744,37
21.59.17	1.744,04	+1,59%	1	1.744,04
21.59.12	1.744,0699	+1,59%	1	1.744,07
21.59.07	1.744,14	+1,59%	1	1.744,14
21.59.02	1.744,20	+1,60%	1	1.744,20
21.58.57	1.744,10	+1,59%	1	1.744,10
21.58.52	1.744,0699	+1,59%	1	1.744,07
21.58.47	1.744,26	+1,60%	1	1.744,26
21.58.42	1.744,34	+1,60%	1	1.744,34
21.58.37	1.743,89	+1,58%	1	1.743,89
21.58.32	1.743,84	+1,57%	1	1.743,84
21.58.27	1.743,79	+1,57%	1	1.743,79
21.58.22	1.743,90	+1,58%	1	1.743,90
21.58.17	1.743,97	+1,58%	1	1.743,97
21.58.12	1.744,03	+1,59%	1	1.744,03
21.58.07	1.743,9399	+1,58%	1	1.743,94
21.58.02	1.744,05	+1,59%	1	1.744,05
21.57.57	1.744,08	+1,59%	1	1.744,08
21.57.52	1.743,99	+1,58%	1	1.743,99
21.57.47	1.744,01	+1,58%	1	1.744,01
21.57.42	1.744,28	+1,60%	1	1.744,28

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	1.744,13	+1,59%	1	1.744,13
21.57.32	1.744,17	+1,59%	1	1.744,17
21.57.27	1.744,29	+1,60%	1	1.744,29
21.57.17	1.744,26	+1,60%	1	1.744,26
21.57.12	1.744,28	+1,60%	1	1.744,28
21.57.07	1.744,30	+1,60%	1	1.744,30
21.57.02	1.744,52	+1,61%	1	1.744,52
21.56.57	1.744,46	+1,61%	1	1.744,46
21.56.52	1.744,63	+1,62%	1	1.744,63
21.56.47	1.744,60	+1,62%	1	1.744,60
21.56.42	1.744,59	+1,62%	1	1.744,59
21.56.37	1.744,75	+1,63%	1	1.744,75
21.56.32	1.744,63	+1,62%	1	1.744,63
21.56.27	1.744,73	+1,63%	1	1.744,73
21.56.22	1.744,60	+1,62%	1	1.744,60
21.56.17	1.744,6899	+1,62%	1	1.744,69
21.56.12	1.744,54	+1,62%	1	1.744,54
21.56.07	1.744,64	+1,62%	1	1.744,64
21.56.02	1.744,60	+1,62%	1	1.744,60
21.55.57	1.744,52	+1,61%	1	1.744,52
21.55.52	1.745,1899	+1,65%	1	1.745,19
21.55.47	1.745,14	+1,65%	1	1.745,14
21.55.42	1.745,3101	+1,66%	1	1.745,31
21.55.37	1.745,1801	+1,65%	1	1.745,18
21.55.32	1.745,3199	+1,66%	1	1.745,32
21.55.27	1.746,04	+1,70%	1	1.746,04
21.55.22	1.746,00	+1,70%	1	1.746,00
21.55.17	1.746,29	+1,72%	1	1.746,29
21.55.12	1.745,98	+1,70%	1	1.745,98
21.55.07	1.745,84	+1,69%	1	1.745,84

Ora	Valore	Var.%	Volume	Controvalore
21.55.02	1.746,05	+1,70%	1	1.746,05
21.54.57	1.746,0601	+1,70%	1	1.746,06
21.54.52	1.745,84	+1,69%	1	1.745,84
21.54.47	1.745,40	+1,67%	1	1.745,40
21.54.42	1.745,39	+1,66%	1	1.745,39
21.54.37	1.745,78	+1,69%	1	1.745,78
21.54.32	1.745,85	+1,69%	1	1.745,85
21.54.27	1.745,99	+1,70%	1	1.745,99
21.54.17	1.746,26	+1,72%	1	1.746,26
21.54.12	1.746,65	+1,74%	1	1.746,65
21.54.07	1.747,28	+1,77%	1	1.747,28
21.54.02	1.747,3199	+1,78%	1	1.747,32
21.53.57	1.747,29	+1,78%	1	1.747,29
21.53.52	1.747,91	+1,81%	1	1.747,91
21.53.47	1.747,98	+1,82%	1	1.747,98
21.53.42	1.747,9301	+1,81%	1	1.747,93
21.53.37	1.747,86	+1,81%	1	1.747,86
21.53.32	1.747,60	+1,79%	1	1.747,60
21.53.27	1.747,62	+1,79%	1	1.747,62
21.53.22	1.747,72	+1,80%	1	1.747,72
21.53.17	1.747,64	+1,80%	1	1.747,64
21.53.12	1.747,62	+1,79%	1	1.747,62
21.53.02	1.747,6899	+1,80%	1	1.747,69
21.52.57	1.747,5699	+1,79%	1	1.747,57
21.52.52	1.747,76	+1,80%	1	1.747,76
21.52.47	1.747,86	+1,81%	1	1.747,86
21.52.42	1.747,90	+1,81%	1	1.747,90
21.52.37	1.748,1899	+1,83%	1	1.748,19
21.52.32	1.748,20	+1,83%	1	1.748,20
21.52.27	1.748,27	+1,83%	1	1.748,27

Ora	Valore	Var.%	Volume	Controvalore
21.52.22	1.748,23	+1,83%	1	1.748,23
21.52.12	1.748,5699	+1,85%	1	1.748,57
21.52.02	1.748,59	+1,85%	1	1.748,59
21.51.57	1.748,62	+1,85%	1	1.748,62
21.51.52	1.748,50	+1,85%	1	1.748,50
21.51.47	1.748,55	+1,85%	1	1.748,55
21.51.42	1.748,34	+1,84%	1	1.748,34
21.51.37	1.748,24	+1,83%	1	1.748,24
21.51.32	1.748,14	+1,82%	1	1.748,14
21.51.27	1.748,11	+1,82%	1	1.748,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide