Dj Us Tm/Food & Drug Retailers

Mercato: Dow Jones Indices

1.727,96

-1,06%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	1.727,96	-1,06%	1	1.727,96
22.00.02	1.727,92	-1,06%	1	1.727,92
21.59.57	1.727,8199	-1,07%	1	1.727,82
21.59.52	1.727,45	-1,09%	1	1.727,45
21.59.47	1.727,79	-1,07%	1	1.727,79
21.59.42	1.727,3199	-1,10%	1	1.727,32
21.59.37	1.727,51	-1,09%	1	1.727,51
21.59.32	1.728,27	-1,04%	1	1.728,27
21.59.27	1.728,22	-1,04%	1	1.728,22
21.59.22	1.728,28	-1,04%	1	1.728,28
21.59.17	1.728,1899	-1,05%	1	1.728,19
21.59.12	1.728,20	-1,05%	1	1.728,20
21.59.07	1.728,14	-1,05%	1	1.728,14
21.59.02	1.728,01	-1,06%	1	1.728,01
21.58.57	1.728,05	-1,05%	1	1.728,05
21.58.52	1.728,11	-1,05%	1	1.728,11
21.58.47	1.728,1801	-1,05%	1	1.728,18
21.58.42	1.728,27	-1,04%	1	1.728,27
21.58.37	1.727,99	-1,06%	1	1.727,99
21.58.32	1.728,1899	-1,05%	1	1.728,19
21.58.27	1.728,39	-1,04%	1	1.728,39
21.58.22	1.728,28	-1,04%	1	1.728,28
21.58.17	1.728,27	-1,04%	1	1.728,27
21.58.12	1.728,1899	-1,05%	1	1.728,19
21.58.07	1.728,25	-1,04%	1	1.728,25
21.58.02	1.728,08	-1,05%	1	1.728,08
21.57.57	1.727,90	-1,06%	1	1.727,90
21.57.52	1.727,84	-1,07%	1	1.727,84
21.57.47	1.727,67	-1,08%	1	1.727,67
21.57.42	1.727,59	-1,08%	1	1.727,59

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	1.726,75	-1,13%	1	1.726,75
21.57.32	1.726,89	-1,12%	1	1.726,89
21.57.27	1.727,3199	-1,10%	1	1.727,32
21.57.22	1.727,42	-1,09%	1	1.727,42
21.57.17	1.727,76	-1,07%	1	1.727,76
21.57.12	1.727,52	-1,09%	1	1.727,52
21.57.07	1.727,58	-1,08%	1	1.727,58
21.57.02	1.727,98	-1,06%	1	1.727,98
21.56.57	1.728,21	-1,05%	1	1.728,21
21.56.52	1.728,09	-1,05%	1	1.728,09
21.56.47	1.728,29	-1,04%	1	1.728,29
21.56.42	1.728,15	-1,05%	1	1.728,15
21.56.37	1.728,23	-1,04%	1	1.728,23
21.56.32	1.727,71	-1,07%	1	1.727,71
21.56.27	1.727,75	-1,07%	1	1.727,75
21.56.22	1.727,28	-1,10%	1	1.727,28
21.56.17	1.727,33	-1,10%	1	1.727,33
21.56.12	1.727,67	-1,08%	1	1.727,67
21.56.07	1.727,71	-1,07%	1	1.727,71
21.56.02	1.727,42	-1,09%	1	1.727,42
21.55.57	1.727,35	-1,09%	1	1.727,35
21.55.52	1.727,26	-1,10%	1	1.727,26
21.55.47	1.727,12	-1,11%	1	1.727,12
21.55.42	1.727,13	-1,11%	1	1.727,13
21.55.37	1.727,26	-1,10%	1	1.727,26
21.55.32	1.727,1801	-1,10%	1	1.727,18
21.55.27	1.727,61	-1,08%	1	1.727,61
21.55.22	1.727,52	-1,09%	1	1.727,52
21.55.17	1.727,12	-1,11%	1	1.727,12
21.55.12	1.727,3199	-1,10%	1	1.727,32

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	1.727,34	-1,10%	1	1.727,34
21.55.02	1.727,45	-1,09%	1	1.727,45
21.54.57	1.727,26	-1,10%	1	1.727,26
21.54.52	1.727,1801	-1,10%	1	1.727,18
21.54.47	1.726,75	-1,13%	1	1.726,75
21.54.42	1.726,72	-1,13%	1	1.726,72
21.54.37	1.726,34	-1,15%	1	1.726,34
21.54.32	1.726,98	-1,12%	1	1.726,98
21.54.27	1.727,33	-1,10%	1	1.727,33
21.54.22	1.727,25	-1,10%	1	1.727,25
21.54.17	1.727,33	-1,10%	1	1.727,33
21.54.12	1.727,21	-1,10%	1	1.727,21
21.54.07	1.727,3199	-1,10%	1	1.727,32
21.54.02	1.727,48	-1,09%	1	1.727,48
21.53.52	1.727,47	-1,09%	1	1.727,47
21.53.47	1.727,53	-1,08%	1	1.727,53
21.53.42	1.727,12	-1,11%	1	1.727,12
21.53.37	1.726,77	-1,13%	1	1.726,77
21.53.32	1.726,88	-1,12%	1	1.726,88
21.53.27	1.726,83	-1,12%	1	1.726,83
21.53.22	1.726,71	-1,13%	1	1.726,71
21.53.17	1.726,99	-1,12%	1	1.726,99
21.53.12	1.727,15	-1,11%	1	1.727,15
21.53.07	1.727,22	-1,10%	1	1.727,22
21.53.02	1.727,09	-1,11%	1	1.727,09
21.52.57	1.726,99	-1,12%	1	1.726,99
21.52.52	1.726,95	-1,12%	1	1.726,95
21.52.47	1.726,99	-1,12%	1	1.726,99
21.52.42	1.727,16	-1,11%	1	1.727,16
21.52.37	1.726,97	-1,12%	1	1.726,97

Ora	Valore	Var.%	Volume	Controvalore
21.52.32	1.726,38	-1,15%	1	1.726,38
21.52.27	1.726,4301	-1,15%	1	1.726,43
21.52.22	1.726,1801	-1,16%	1	1.726,18
21.52.17	1.726,01	-1,17%	1	1.726,01
21.52.12	1.725,96	-1,17%	1	1.725,96
21.52.07	1.725,71	-1,19%	1	1.725,71
21.52.02	1.725,53	-1,20%	1	1.725,53
21.51.57	1.725,80	-1,18%	1	1.725,80
21.51.52	1.725,78	-1,18%	1	1.725,78
21.51.47	1.725,9301	-1,18%	1	1.725,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide