Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Food Products

ISIN: XC0006883240 - Mercato: Dow Jones Indices

543,71
+0,60%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.06543,71+0,60%1
21.59.56543,78+0,62%1
21.59.51543,76+0,61%1
21.59.46543,80+0,62%1
21.59.41543,86+0,63%1
21.59.36543,91+0,64%1
21.59.26543,92+0,64%1
21.59.21543,88+0,63%1
21.59.16543,89+0,64%1
21.59.11543,84+0,63%1
21.59.06543,88+0,63%1
21.59.01543,87+0,63%1
21.58.56543,94+0,65%1
21.58.51543,95+0,65%1
21.58.46544,01+0,66%1
21.58.41544,10+0,68%1
21.58.36544,05+0,67%1
21.58.31544,03+0,66%1
21.58.26543,98+0,65%1
21.58.21543,99+0,66%1
21.58.16543,93+0,64%1
21.58.11543,91+0,64%1
21.58.06543,95+0,65%1
21.58.01543,97+0,65%1
21.57.56543,93+0,64%1
21.57.51543,90+0,64%1
21.57.46543,84+0,63%1
21.57.41543,75+0,61%1
21.57.36543,74+0,61%1
21.57.31543,76+0,61%1
OraValoreVar.%Volume
21.57.26543,75+0,61%1
21.57.21543,74+0,61%1
21.57.16543,69+0,60%1
21.57.11543,74+0,61%1
21.57.06543,79+0,62%1
21.57.01543,76+0,61%1
21.56.56543,75+0,61%1
21.56.51543,71+0,60%1
21.56.46543,75+0,61%1
21.56.36543,73+0,61%1
21.56.31543,74+0,61%1
21.56.26543,72+0,61%1
21.56.21543,75+0,61%1
21.56.16543,71+0,60%1
21.56.11543,75+0,61%1
21.56.06543,77+0,61%1
21.56.01543,74+0,61%1
21.55.56543,67+0,60%1
21.55.46543,68+0,60%1
21.55.41543,66+0,59%1
21.55.36543,69+0,60%1
21.55.31543,68+0,60%1
21.55.26543,67+0,60%1
21.55.16543,72+0,61%1
21.55.11543,69+0,60%1
21.55.06543,67+0,60%1
21.55.01543,72+0,61%1
21.54.56543,75+0,61%1
21.54.51543,61+0,58%1
21.54.46543,42+0,55%1
OraValoreVar.%Volume
21.54.41543,54+0,57%1
21.54.36543,59+0,58%1
21.54.31543,61+0,58%1
21.54.26543,54+0,57%1
21.54.21543,53+0,57%1
21.54.16543,55+0,57%1
21.54.11543,67+0,60%1
21.54.06543,69+0,60%1
21.54.01543,68+0,60%1
21.53.56543,72+0,61%1
21.53.51543,82+0,62%1
21.53.46543,76+0,61%1
21.53.41543,79+0,62%1
21.53.36543,68+0,60%1
21.53.31543,63+0,59%1
21.53.26543,62+0,59%1
21.53.21543,57+0,58%1
21.53.11543,59+0,58%1
21.53.06543,63+0,59%1
21.53.01543,66+0,59%1
21.52.56543,67+0,60%1
21.52.51543,63+0,59%1
21.52.46543,64+0,59%1
21.52.41543,61+0,58%1
21.52.36543,62+0,59%1
21.52.31543,52+0,57%1
21.52.26543,54+0,57%1
21.52.21543,56+0,58%1
21.52.16543,60+0,58%1
21.52.11543,78+0,62%1
OraValoreVar.%Volume
21.52.06543,69+0,60%1
21.52.01543,75+0,61%1
21.51.56543,81+0,62%1
21.51.51543,77+0,61%1
21.51.46543,80+0,62%1
21.51.41543,98+0,65%1
21.51.31543,90+0,64%1
21.51.26543,96+0,65%1
21.51.21543,90+0,64%1
21.51.16543,91+0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```