Milano 17:35
52.542 -0,24%
Nasdaq 20:01
29.061 -0,84%
Dow Jones 20:01
53.356 +0,15%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Food Products

ISIN: XC0006883240 - Mercato: Dow Jones Indices

519,8
+0,85%

Ultimo aggiornamento: 24/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.00.16519,80+0,85%1
20.00.01519,81+0,85%1
19.59.56519,82+0,86%1
19.59.51519,83+0,86%1
19.59.46519,84+0,86%1
19.59.31519,83+0,86%1
19.59.26519,82+0,86%1
19.59.21519,83+0,86%1
19.59.16519,82+0,86%1
19.59.11519,83+0,86%1
19.59.06519,84+0,86%1
19.59.01519,82+0,86%1
19.58.56519,84+0,86%1
19.58.46519,88+0,87%1
19.58.36519,91+0,87%1
19.58.31519,89+0,87%1
19.58.26519,87+0,87%1
19.58.21519,88+0,87%1
19.58.16519,84+0,86%1
19.58.11519,83+0,86%1
19.58.06519,81+0,85%1
19.57.51519,80+0,85%1
19.57.36519,81+0,85%1
19.57.26519,76+0,84%1
19.57.21519,82+0,86%1
19.57.16519,79+0,85%1
19.57.11519,80+0,85%1
19.57.06519,82+0,86%1
19.57.01519,81+0,85%1
19.56.56519,77+0,85%1
OraValoreVar.%Volume
19.56.51519,78+0,85%1
19.56.46519,81+0,85%1
19.56.41519,71+0,83%1
19.56.36519,72+0,84%1
19.56.26519,73+0,84%1
19.56.21519,68+0,83%1
19.56.16519,66+0,82%1
19.56.06519,67+0,83%1
19.56.01519,65+0,82%1
19.55.51519,71+0,83%1
19.55.46519,72+0,84%1
19.55.41519,70+0,83%1
19.55.36519,71+0,83%1
19.55.26519,72+0,84%1
19.55.21519,70+0,83%1
19.55.16519,73+0,84%1
19.55.06519,72+0,84%1
19.55.01519,78+0,85%1
19.54.56519,84+0,86%1
19.54.51519,85+0,86%1
19.54.46519,86+0,86%1
19.54.41519,89+0,87%1
19.54.31519,92+0,88%1
19.54.21519,93+0,88%1
19.54.16519,91+0,87%1
19.54.11519,92+0,88%1
19.54.06519,91+0,87%1
19.54.01519,92+0,88%1
19.53.56519,89+0,87%1
19.53.51519,90+0,87%1
OraValoreVar.%Volume
19.53.46519,89+0,87%1
19.53.41519,90+0,87%1
19.53.36520,03+0,90%1
19.53.31520,01+0,89%1
19.53.26520,03+0,90%1
19.53.21520,06+0,90%1
19.53.16520,04+0,90%1
19.53.11520,05+0,90%1
19.53.06520,06+0,90%1
19.53.01520,17+0,92%1
19.52.56520,18+0,93%1
19.52.51520,20+0,93%1
19.52.46520,19+0,93%1
19.52.41520,20+0,93%1
19.52.36520,22+0,93%1
19.52.31520,21+0,93%1
19.52.26520,19+0,93%1
19.52.21520,20+0,93%1
19.52.16520,22+0,93%1
19.52.11520,25+0,94%1
19.52.06520,24+0,94%1
19.52.01520,27+0,94%1
19.51.56520,32+0,95%1
19.51.51520,33+0,95%1
19.51.41520,36+0,96%1
19.51.31520,33+0,95%1
19.51.26520,32+0,95%1
19.51.21520,33+0,95%1
19.51.16520,36+0,96%1
19.51.11520,33+0,95%1
OraValoreVar.%Volume
19.51.06520,37+0,96%1
19.51.01520,39+0,97%1
19.50.56520,43+0,97%1
19.50.51520,46+0,98%1
19.50.46520,47+0,98%1
19.50.41520,37+0,96%1
19.50.36520,31+0,95%1
19.50.31520,33+0,95%1
19.50.21520,32+0,95%1
19.50.11520,25+0,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```