Milano 17:00
45.703 +3,14%
Nasdaq 17:00
24.072 +1,40%
Dow Jones 17:00
46.742 +0,86%
Londra 17:01
10.342 +1,63%
Francoforte 17:00
23.295 +2,71%

Dj Us Tm/Food Products

ISIN: XC0006883240 - Mercato: Dow Jones Indices

480,3
-1,08%

Ultimo aggiornamento: 01/04/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.00.06480,30-1,08%1
17.00.01480,31-1,07%1
16.59.56480,37-1,06%1
16.59.51480,35-1,06%1
16.59.46480,45-1,04%1
16.59.41480,52-1,03%1
16.59.36480,51-1,03%1
16.59.31480,48-1,04%1
16.59.26480,33-1,07%1
16.59.21480,32-1,07%1
16.59.16480,28-1,08%1
16.59.11480,22-1,09%1
16.59.06480,14-1,11%1
16.59.01480,12-1,11%1
16.58.56480,08-1,12%1
16.58.51480,05-1,13%1
16.58.46480,11-1,11%1
16.58.41480,14-1,11%1
16.58.36480,17-1,10%1
16.58.31480,19-1,10%1
16.58.26480,21-1,09%1
16.58.21480,17-1,10%1
16.58.16480,20-1,10%1
16.58.11480,14-1,11%1
16.58.06480,12-1,11%1
16.58.01480,14-1,11%1
16.57.56480,08-1,12%1
16.57.51480,00-1,14%1
16.57.46480,03-1,13%1
16.57.41479,98-1,14%1
OraValoreVar.%Volume
16.57.36479,97-1,14%1
16.57.31479,90-1,16%1
16.57.26480,02-1,13%1
16.57.16479,99-1,14%1
16.57.11479,94-1,15%1
16.57.06480,01-1,13%1
16.57.01480,03-1,13%1
16.56.56479,97-1,14%1
16.56.51479,82-1,17%1
16.56.46479,73-1,19%1
16.56.41479,63-1,21%1
16.56.36479,60-1,22%1
16.56.31479,64-1,21%1
16.56.26479,61-1,22%1
16.56.21479,69-1,20%1
16.56.11479,84-1,17%1
16.56.06479,89-1,16%1
16.56.01479,83-1,17%1
16.55.56479,81-1,18%1
16.55.51479,79-1,18%1
16.55.46479,78-1,18%1
16.55.41479,67-1,20%1
16.55.36479,68-1,20%1
16.55.31479,71-1,20%1
16.55.26479,76-1,19%1
16.55.21479,78-1,18%1
16.55.16479,79-1,18%1
16.55.01479,83-1,17%1
16.54.56479,71-1,20%1
16.54.51479,64-1,21%1
OraValoreVar.%Volume
16.54.46479,56-1,23%1
16.54.41479,49-1,24%1
16.54.36479,39-1,26%1
16.54.31479,23-1,30%1
16.54.26479,18-1,31%1
16.54.16479,19-1,30%1
16.54.11479,26-1,29%1
16.54.06479,21-1,30%1
16.54.01479,14-1,31%1
16.53.51479,16-1,31%1
16.53.46479,25-1,29%1
16.53.41479,19-1,30%1
16.53.36479,31-1,28%1
16.53.31479,49-1,24%1
16.53.26479,53-1,23%1
16.53.16479,49-1,24%1
16.53.11479,56-1,23%1
16.53.06479,54-1,23%1
16.53.01479,56-1,23%1
16.52.56479,43-1,25%1
16.52.51479,47-1,25%1
16.52.41479,48-1,24%1
16.52.31479,58-1,22%1
16.52.26479,62-1,22%1
16.52.21479,67-1,20%1
16.52.16479,66-1,21%1
16.52.11479,62-1,22%1
16.52.06479,65-1,21%1
16.51.56479,70-1,20%1
16.51.51479,85-1,17%1
OraValoreVar.%Volume
16.51.46479,80-1,18%1
16.51.41479,86-1,17%1
16.51.36479,98-1,14%1
16.51.31479,85-1,17%1
16.51.26479,80-1,18%1
16.51.21479,74-1,19%1
16.51.16479,68-1,20%1
16.51.11479,80-1,18%1
16.51.06479,78-1,18%1
16.51.01479,77-1,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```