Milano 10:42
43.617 +0,42%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 10:42
9.640 -0,05%
Francoforte 10:42
24.127 +0,34%

Dj Us Tm/Food Products

ISIN: XC0006883240 - Mercato: Dow Jones Indices

497,52
-2,74%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.11497,52-2,74%1
22.00.01497,58-2,73%1
21.59.56497,54-2,74%1
21.59.51497,50-2,75%1
21.59.46497,56-2,74%1
21.59.41497,42-2,76%1
21.59.36497,37-2,77%1
21.59.31497,35-2,78%1
21.59.26497,32-2,78%1
21.59.21497,34-2,78%1
21.59.16497,31-2,79%1
21.59.11497,32-2,78%1
21.59.06497,34-2,78%1
21.59.01497,30-2,79%1
21.58.56497,47-2,75%1
21.58.51497,49-2,75%1
21.58.46497,52-2,74%1
21.58.41497,54-2,74%1
21.58.36497,53-2,74%1
21.58.31497,57-2,73%1
21.58.26497,58-2,73%1
21.58.21497,61-2,73%1
21.58.11497,62-2,72%1
21.58.06497,64-2,72%1
21.58.01497,67-2,72%1
21.57.56497,76-2,70%1
21.57.46497,77-2,70%1
21.57.41497,74-2,70%1
21.57.36497,72-2,71%1
21.57.31497,75-2,70%1
OraValoreVar.%Volume
21.57.26497,70-2,71%1
21.57.21497,64-2,72%1
21.57.16497,59-2,73%1
21.57.11497,58-2,73%1
21.57.01497,62-2,72%1
21.56.56497,68-2,71%1
21.56.51497,71-2,71%1
21.56.46497,67-2,72%1
21.56.41497,66-2,72%1
21.56.36497,69-2,71%1
21.56.31497,67-2,72%1
21.56.21497,68-2,71%1
21.56.16497,69-2,71%1
21.56.11497,71-2,71%1
21.56.06497,77-2,70%1
21.56.01497,79-2,69%1
21.55.56497,85-2,68%1
21.55.51497,80-2,69%1
21.55.46497,78-2,69%1
21.55.41497,79-2,69%1
21.55.36497,81-2,69%1
21.55.31497,83-2,68%1
21.55.26497,85-2,68%1
21.55.21497,82-2,69%1
21.55.16497,86-2,68%1
21.55.11497,90-2,67%1
21.55.06497,84-2,68%1
21.55.01497,81-2,69%1
21.54.56497,98-2,65%1
21.54.51497,97-2,66%1
OraValoreVar.%Volume
21.54.46497,77-2,70%1
21.54.41497,94-2,66%1
21.54.36498,02-2,65%1
21.54.31498,05-2,64%1
21.54.26498,07-2,64%1
21.54.21498,16-2,62%1
21.54.11498,25-2,60%1
21.54.01498,35-2,58%1
21.53.51498,42-2,57%1
21.53.41498,41-2,57%1
21.53.36498,37-2,58%1
21.53.31498,36-2,58%1
21.53.26498,29-2,59%1
21.53.21498,25-2,60%1
21.53.16498,28-2,60%1
21.53.11498,29-2,59%1
21.53.06498,32-2,59%1
21.53.01498,36-2,58%1
21.52.51498,29-2,59%1
21.52.41498,28-2,60%1
21.52.31498,29-2,59%1
21.52.26498,27-2,60%1
21.52.21498,33-2,59%1
21.52.16498,31-2,59%1
21.52.11498,29-2,59%1
21.52.06498,28-2,60%1
21.52.01498,27-2,60%1
21.51.56498,29-2,59%1
21.51.51498,31-2,59%1
21.51.46498,30-2,59%1
OraValoreVar.%Volume
21.51.41498,32-2,59%1
21.51.36498,37-2,58%1
21.51.31498,47-2,56%1
21.51.26498,46-2,56%1
21.51.16498,51-2,55%1
21.51.11498,52-2,55%1
21.51.06498,60-2,53%1
21.51.01498,64-2,53%1
21.50.56498,63-2,53%1
21.50.51498,60-2,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```